CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
174.55
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 139.74 139.74 138.76 139.19 0.0K
15:35 138.41 138.41 137.85 137.98 0.0K
15:40 137.97 137.97 137.71 137.72 0.0K
15:45 137.71 137.72 137.23 137.26 0.0K
15:50 137.25 138.05 137.25 138.03 0.0K
15:55 137.69 137.88 137.69 137.87 0.0K
16:00 137.95 138.20 137.66 138.02 0.0K
16:05 138.02 138.02 137.83 137.97 0.0K
16:10 138.07 138.07 137.83 137.87 0.0K
16:15 137.94 138.39 137.94 138.07 0.0K
16:20 138.08 138.37 137.93 138.28 0.0K
16:25 138.23 138.27 138.15 138.25 0.0K
16:30 138.25 138.28 138.08 138.10 0.0K
16:35 138.18 138.30 138.12 138.20 0.0K
16:40 138.12 138.20 138.12 138.17 0.0K
16:45 138.17 138.19 138.10 138.15 0.0K
16:50 138.14 138.23 138.12 138.23 0.0K
16:55 138.05 138.06 138.02 138.03 0.0K
17:00 138.01 138.05 137.90 138.01 0.0K
17:05 138.01 138.09 137.35 137.35 0.0K
17:10 137.32 137.32 137.06 137.08 0.0K
17:15 137.08 137.61 137.08 137.48 0.0K
17:20 137.49 137.80 137.45 137.78 0.0K
17:25 137.56 137.59 137.49 137.49 0.0K
17:30 137.52 137.62 137.50 137.51 0.0K
17:35 137.50 137.74 137.47 137.74 0.0K
17:40 137.72 137.79 137.72 137.73 0.0K
17:45 137.73 137.73 137.49 137.63 0.0K
17:50 137.60 137.64 137.53 137.57 0.0K
17:55 137.56 137.83 137.55 137.58 0.0K
18:00 137.57 137.63 137.52 137.57 0.0K
18:05 137.57 137.63 137.47 137.47 0.0K
18:10 137.49 138.27 137.49 138.27 0.0K
18:15 138.27 138.29 138.21 138.25 0.0K
18:20 138.25 138.33 138.25 138.33 0.0K
18:25 138.27 138.29 138.21 138.29 0.0K
18:30 138.33 138.52 138.33 138.52 0.0K
18:35 138.59 138.64 138.57 138.57 0.0K
18:40 138.56 138.60 138.38 138.38 0.0K
18:45 138.41 138.42 137.91 137.91 0.0K
18:50 137.93 137.95 137.87 137.93 0.0K
18:55 137.72 137.90 137.72 137.90 0.0K
19:00 137.92 137.98 137.90 137.90 0.0K
19:05 137.92 137.93 137.87 137.91 0.0K
19:10 137.77 137.99 137.77 137.80 0.0K
19:15 137.78 138.00 137.68 137.81 0.0K
19:20 137.81 137.88 137.81 137.83 0.0K
19:25 137.85 137.88 137.83 137.85 0.0K
19:30 137.85 137.85 137.60 137.76 0.0K
19:35 137.76 137.76 137.70 137.71 0.0K
19:40 137.70 137.88 137.70 137.87 0.0K
19:45 137.87 138.15 137.85 138.09 0.0K
19:50 138.09 138.29 137.88 138.29 0.0K
19:55 138.26 138.35 138.26 138.35 0.0K
20:00 138.33 138.36 138.19 138.21 0.0K
20:05 138.23 138.31 138.23 138.31 0.0K
20:10 138.34 138.34 138.21 138.21 0.0K
20:15 138.18 138.20 137.90 137.98 0.0K
20:20 138.00 138.00 137.90 137.90 0.0K
20:25 137.88 137.88 137.72 137.88 0.0K
20:30 137.88 138.02 137.84 137.84 0.0K
20:35 137.85 138.07 137.85 138.03 0.0K
20:40 137.95 138.05 137.81 137.83 0.0K
20:45 137.84 137.91 137.70 137.70 0.0K
20:50 137.70 137.84 137.70 137.84 0.0K
20:55 137.79 138.32 137.79 138.22 0.0K
21:00 138.23 138.50 138.23 138.44 0.0K
21:05 138.44 138.47 138.24 138.44 0.0K
21:10 138.42 138.45 138.34 138.34 0.0K
21:15 138.37 138.57 138.30 138.57 0.0K
21:20 138.58 138.60 138.50 138.60 0.0K
21:25 138.55 139.06 138.50 138.68 0.0K
21:30 138.77 138.96 138.68 138.94 0.0K
21:35 138.91 139.29 138.77 139.11 0.0K
21:40 139.09 139.22 139.01 139.02 0.0K
21:45 139.02 139.16 138.96 138.96 0.0K
21:50 139.02 139.51 139.02 139.51 0.0K
21:55 139.21 139.42 139.16 139.40 0.0K
22:00 139.49 139.55 139.49 139.55 0.0K
22:05 139.55 139.55 139.55 139.55 0.0K
22:10 139.55 139.55 139.55 139.55 0.0K
22:15 139.55 139.55 139.55 139.55 0.0K
22:20 139.55 139.55 139.55 139.55 0.0K
22:25 139.55 139.55 139.55 139.55 0.0K
22:30 139.55 139.55 139.55 139.55 0.0K
22:35 139.55 139.55 139.55 139.55 0.0K
22:40 139.55 139.55 139.55 139.55 0.0K
22:45 139.55 139.55 139.55 139.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据