CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
179.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 137.44 138.78 137.44 138.35 0.0K
15:35 138.31 138.91 138.09 138.80 0.0K
15:40 139.07 140.02 139.04 139.88 0.0K
15:45 139.95 140.63 139.95 140.63 0.0K
15:50 140.62 140.97 140.27 140.27 0.0K
15:55 140.09 140.32 139.99 140.09 0.0K
16:00 140.06 140.42 139.85 139.85 0.0K
16:05 139.63 139.85 139.42 139.84 0.0K
16:10 139.87 139.95 139.56 139.61 0.0K
16:15 139.59 139.84 139.58 139.79 0.0K
16:20 139.78 139.85 139.19 139.75 0.0K
16:25 139.89 139.89 139.43 139.63 0.0K
16:30 139.67 139.67 139.41 139.44 0.0K
16:35 139.43 139.45 138.74 138.74 0.0K
16:40 138.57 138.59 138.37 138.45 0.0K
16:45 138.46 138.75 138.46 138.49 0.0K
16:50 138.49 138.49 138.05 138.21 0.0K
16:55 138.19 138.74 138.19 138.73 0.0K
17:00 138.73 138.79 138.59 138.79 0.0K
17:05 138.79 138.94 138.79 138.91 0.0K
17:10 138.94 138.95 138.52 138.52 0.0K
17:15 138.53 138.78 138.52 138.66 0.0K
17:20 138.65 139.25 138.65 139.25 0.0K
17:25 139.37 139.37 138.97 138.98 0.0K
17:30 138.99 138.99 138.72 138.76 0.0K
17:35 138.76 139.01 138.66 138.93 0.0K
17:40 138.87 139.05 138.71 138.72 0.0K
17:45 138.72 138.72 138.46 138.46 0.0K
17:50 138.46 138.52 138.42 138.52 0.0K
17:55 138.49 138.49 138.20 138.31 0.0K
18:00 138.26 138.63 138.17 138.17 0.0K
18:05 138.20 138.29 138.18 138.28 0.0K
18:10 138.29 138.40 138.29 138.40 0.0K
18:15 138.45 138.45 138.23 138.23 0.0K
18:20 138.23 138.37 138.19 138.28 0.0K
18:25 138.31 138.41 138.27 138.41 0.0K
18:30 138.46 138.92 138.36 138.38 0.0K
18:35 138.38 138.65 138.38 138.64 0.0K
18:40 138.71 138.72 138.64 138.71 0.0K
18:45 138.71 138.71 138.61 138.61 0.0K
18:50 138.63 138.77 138.63 138.74 0.0K
18:55 138.74 138.76 138.70 138.76 0.0K
19:00 138.75 138.87 138.50 138.83 0.0K
19:05 138.83 138.94 138.56 138.58 0.0K
19:10 138.59 138.59 138.43 138.44 0.0K
19:15 138.45 138.55 138.41 138.46 0.0K
19:20 138.42 139.29 138.37 139.29 0.0K
19:25 139.29 139.43 139.10 139.15 0.0K
19:30 139.15 139.30 139.15 139.24 0.0K
19:35 139.24 139.34 139.23 139.26 0.0K
19:40 139.42 139.42 139.30 139.30 0.0K
19:45 139.30 139.33 139.29 139.33 0.0K
19:50 139.33 139.36 139.23 139.23 0.0K
19:55 139.19 139.23 139.15 139.23 0.0K
20:00 139.22 139.32 139.22 139.31 0.0K
20:05 139.30 139.45 139.24 139.44 0.0K
20:10 139.47 139.47 139.29 139.35 0.0K
20:15 139.35 139.40 139.20 139.24 0.0K
20:20 139.15 139.39 139.13 139.38 0.0K
20:25 139.37 139.53 139.37 139.46 0.0K
20:30 139.46 139.58 139.46 139.57 0.0K
20:35 139.57 139.59 139.46 139.46 0.0K
20:40 139.72 140.05 139.72 139.95 0.0K
20:45 140.09 140.48 140.09 140.42 0.0K
20:50 140.45 140.88 140.31 140.31 0.0K
20:55 140.45 141.28 140.39 141.20 0.0K
21:00 141.20 141.89 141.20 141.89 0.0K
21:05 141.77 141.81 141.70 141.71 0.0K
21:10 141.41 141.50 141.18 141.29 0.0K
21:15 141.24 141.48 141.03 141.10 0.0K
21:20 141.06 141.13 140.94 141.09 0.0K
21:25 141.45 141.45 141.04 141.05 0.0K
21:30 141.12 141.30 140.82 140.83 0.0K
21:35 140.83 140.90 140.59 140.65 0.0K
21:40 140.74 140.74 140.26 140.26 0.0K
21:45 140.26 140.75 140.24 140.40 0.0K
21:50 140.46 140.84 140.46 140.76 0.0K
21:55 140.68 141.01 140.31 140.80 0.0K
22:00 140.97 141.06 140.45 140.45 0.0K
22:05 140.45 140.45 140.45 140.45 0.0K
22:10 140.45 140.45 140.45 140.45 0.0K
22:15 140.45 140.45 140.45 140.45 0.0K
22:20 140.45 140.45 140.45 140.45 0.0K
22:25 140.45 140.45 140.45 140.45 0.0K
22:30 140.45 140.45 140.45 140.45 0.0K
22:35 140.45 140.45 140.45 140.45 0.0K
22:40 140.45 140.45 140.45 140.45 0.0K
22:45 140.45 140.45 140.45 140.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据