CSE Composite (CSECOMP)

CSECOMP
🏛️ 德国 →
179.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 131.00 131.38 130.99 131.16 0.0K
15:35 131.20 131.20 130.58 130.62 0.0K
15:40 130.63 130.63 130.04 130.04 0.0K
15:45 130.03 130.03 129.85 129.85 0.0K
15:50 129.89 129.89 129.65 129.68 0.0K
15:55 129.68 129.73 129.58 129.70 0.0K
16:00 129.76 129.76 129.46 129.49 0.0K
16:05 129.32 129.42 129.22 129.41 0.0K
16:10 129.29 129.75 129.15 129.75 0.0K
16:15 129.77 129.89 129.70 129.75 0.0K
16:20 129.75 129.79 129.69 129.79 0.0K
16:25 129.78 130.02 129.77 130.02 0.0K
16:30 130.02 130.20 130.02 130.18 0.0K
16:35 130.17 130.37 130.04 130.04 0.0K
16:40 130.18 130.28 130.16 130.16 0.0K
16:45 130.14 130.22 130.03 130.11 0.0K
16:50 130.13 130.19 130.09 130.16 0.0K
16:55 130.14 130.19 130.13 130.19 0.0K
17:00 130.18 130.20 130.10 130.10 0.0K
17:05 130.10 130.22 130.08 130.16 0.0K
17:10 130.17 130.19 130.16 130.18 0.0K
17:15 130.20 130.24 130.13 130.22 0.0K
17:20 130.22 130.28 130.20 130.23 0.0K
17:25 130.22 130.93 130.21 130.93 0.0K
17:30 131.57 133.15 131.57 132.86 0.0K
17:35 132.87 132.87 132.29 132.54 0.0K
17:40 132.30 132.30 132.00 132.02 0.0K
17:45 131.99 133.08 131.99 132.99 0.0K
17:50 132.99 133.01 132.75 132.80 0.0K
17:55 132.76 133.46 132.70 133.46 0.0K
18:00 133.37 133.39 133.16 133.16 0.0K
18:05 133.16 133.50 133.16 133.45 0.0K
18:10 133.39 133.44 133.33 133.33 0.0K
18:15 133.36 133.41 133.23 133.26 0.0K
18:20 133.26 133.46 133.26 133.33 0.0K
18:25 133.45 133.78 133.45 133.75 0.0K
18:30 133.78 133.78 133.47 133.47 0.0K
18:35 133.45 133.46 133.14 133.18 0.0K
18:40 133.17 133.21 133.10 133.21 0.0K
18:45 133.20 133.38 133.20 133.30 0.0K
18:50 133.30 133.42 133.30 133.37 0.0K
18:55 133.33 133.37 132.97 133.08 0.0K
19:00 133.15 133.15 132.99 133.00 0.0K
19:05 133.02 133.02 132.86 132.99 0.0K
19:10 132.96 132.96 132.81 132.81 0.0K
19:15 132.81 132.83 132.70 132.70 0.0K
19:20 132.69 132.69 132.60 132.68 0.0K
19:25 132.81 132.81 132.65 132.65 0.0K
19:30 132.65 132.65 132.54 132.63 0.0K
19:35 132.64 132.71 132.61 132.63 0.0K
19:40 132.70 133.00 132.60 133.00 0.0K
19:45 133.09 133.19 132.95 132.95 0.0K
19:50 132.95 133.09 132.94 133.09 0.0K
19:55 133.13 133.19 133.13 133.17 0.0K
20:00 133.17 133.25 133.15 133.19 0.0K
20:05 133.19 133.21 133.12 133.19 0.0K
20:10 133.23 133.27 133.16 133.27 0.0K
20:15 133.28 133.28 133.20 133.20 0.0K
20:20 133.19 133.19 132.98 133.01 0.0K
20:25 133.04 133.04 132.88 132.90 0.0K
20:30 132.88 132.92 132.75 132.82 0.0K
20:35 132.80 132.94 132.79 132.92 0.0K
20:40 132.91 133.17 132.91 133.16 0.0K
20:45 133.16 133.16 133.08 133.14 0.0K
20:50 133.16 133.18 133.03 133.05 0.0K
20:55 133.23 133.36 133.13 133.35 0.0K
21:00 133.28 133.34 133.23 133.34 0.0K
21:05 133.33 133.35 133.25 133.25 0.0K
21:10 133.19 133.20 133.01 133.05 0.0K
21:15 133.02 133.30 132.96 133.27 0.0K
21:20 133.26 133.29 133.12 133.14 0.0K
21:25 133.16 133.16 133.11 133.16 0.0K
21:30 133.16 133.44 133.16 133.40 0.0K
21:35 133.36 133.71 133.14 133.40 0.0K
21:40 133.26 133.46 133.15 133.46 0.0K
21:45 133.43 133.59 133.43 133.59 0.0K
21:50 133.60 133.75 133.54 133.61 0.0K
21:55 133.48 134.46 133.43 134.46 0.0K
22:00 134.40 134.40 134.37 134.37 0.0K
22:05 134.37 134.37 134.37 134.37 0.0K
22:10 134.37 134.37 134.37 134.37 0.0K
22:15 134.37 134.37 134.37 134.37 0.0K
22:20 134.37 134.37 134.37 134.37 0.0K
22:25 134.37 134.37 134.37 134.37 0.0K
22:30 134.37 134.37 134.37 134.37 0.0K
22:35 134.37 134.37 134.37 134.37 0.0K
22:40 134.37 134.37 134.37 134.37 0.0K
22:45 134.37 134.37 134.37 134.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据