时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.34 |
7.37 |
7.33 |
7.33 |
1,701.8K |
09:35 |
7.33 |
7.35 |
7.33 |
7.35 |
1,605.2K |
09:40 |
7.35 |
7.35 |
7.34 |
7.34 |
624.1K |
09:45 |
7.35 |
7.35 |
7.33 |
7.35 |
1,254.9K |
09:50 |
7.35 |
7.35 |
7.34 |
7.34 |
759.4K |
09:55 |
7.34 |
7.35 |
7.34 |
7.35 |
495.4K |
10:00 |
7.35 |
7.35 |
7.34 |
7.34 |
730.9K |
10:05 |
7.34 |
7.35 |
7.34 |
7.34 |
400.4K |
10:10 |
7.35 |
7.35 |
7.34 |
7.34 |
445.2K |
10:15 |
7.34 |
7.35 |
7.34 |
7.34 |
407.9K |
10:20 |
7.34 |
7.35 |
7.34 |
7.35 |
359.1K |
10:25 |
7.34 |
7.35 |
7.34 |
7.35 |
461.3K |
10:30 |
7.35 |
7.35 |
7.34 |
7.35 |
642.1K |
10:35 |
7.35 |
7.35 |
7.34 |
7.35 |
222.7K |
10:40 |
7.34 |
7.35 |
7.34 |
7.34 |
296.1K |
10:45 |
7.35 |
7.35 |
7.33 |
7.33 |
2,516.9K |
10:50 |
7.34 |
7.34 |
7.33 |
7.33 |
298.2K |
10:55 |
7.33 |
7.34 |
7.32 |
7.32 |
1,189.5K |
11:00 |
7.32 |
7.33 |
7.32 |
7.33 |
570.2K |
11:05 |
7.33 |
7.33 |
7.32 |
7.33 |
329.0K |
11:10 |
7.32 |
7.33 |
7.31 |
7.32 |
1,061.4K |
11:15 |
7.32 |
7.32 |
7.31 |
7.31 |
437.5K |
11:20 |
7.32 |
7.33 |
7.31 |
7.33 |
868.9K |
11:25 |
7.32 |
7.33 |
7.32 |
7.32 |
293.4K |
11:30 |
7.33 |
7.33 |
7.33 |
7.33 |
2.7K |
13:00 |
7.33 |
7.34 |
7.32 |
7.32 |
792.5K |
13:05 |
7.33 |
7.33 |
7.32 |
7.33 |
319.5K |
13:10 |
7.32 |
7.34 |
7.32 |
7.33 |
244.0K |
13:15 |
7.33 |
7.34 |
7.33 |
7.34 |
181.8K |
13:20 |
7.33 |
7.34 |
7.33 |
7.34 |
202.2K |
13:25 |
7.34 |
7.34 |
7.33 |
7.33 |
376.0K |
13:30 |
7.33 |
7.34 |
7.33 |
7.33 |
173.4K |
13:35 |
7.33 |
7.34 |
7.33 |
7.33 |
202.0K |
13:40 |
7.33 |
7.34 |
7.33 |
7.34 |
296.7K |
13:45 |
7.34 |
7.34 |
7.33 |
7.34 |
179.0K |
13:50 |
7.34 |
7.34 |
7.33 |
7.34 |
231.3K |
13:55 |
7.33 |
7.34 |
7.33 |
7.34 |
658.7K |
14:00 |
7.33 |
7.34 |
7.32 |
7.32 |
756.9K |
14:05 |
7.33 |
7.33 |
7.32 |
7.32 |
425.3K |
14:10 |
7.32 |
7.33 |
7.31 |
7.31 |
1,526.7K |
14:15 |
7.31 |
7.33 |
7.31 |
7.33 |
758.6K |
14:20 |
7.33 |
7.33 |
7.32 |
7.33 |
330.3K |
14:25 |
7.32 |
7.33 |
7.31 |
7.31 |
728.4K |
14:30 |
7.32 |
7.32 |
7.31 |
7.31 |
538.9K |
14:35 |
7.32 |
7.32 |
7.31 |
7.31 |
1,109.4K |
14:40 |
7.32 |
7.32 |
7.30 |
7.30 |
1,462.6K |
14:45 |
7.31 |
7.31 |
7.29 |
7.30 |
1,677.8K |
14:50 |
7.31 |
7.32 |
7.30 |
7.32 |
681.7K |
14:55 |
7.31 |
7.32 |
7.31 |
7.32 |
353.5K |
15:40 |
7.31 |
7.31 |
7.31 |
7.31 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|