7,048.43
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
7,005.08
2025-09-11
历史低
1,690.02
2016-02-11
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.2%
起始: 2015-01-07
下跌比例
45.4%
共2687交易日
日涨跌极值
单日最大涨幅
+9.84%
2025-04-09
单日最大跌幅
-12.22%
2020-03-16
月涨跌极值
单月最大涨幅
+18.64%
2020-04
单月最大跌幅
-17.90%
2020-03
相关股票
Mini MDAX
30270.0000
Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)
SOLESGON
5252.6300
媒体 (CXPDX)
CXPDX
457.2700
OTCQX Canada TR (OTCQXCAN)
OTCQXCAN
1428.8500
TecDAX Price (TECDAXP)
TECDAXP
2614.0100
Israel Banks Equal Weighted NTR (IIBEWIN)
4184.5801
DAX Software Price (CXKSX)
CXKSX
46913.0900
Solactive GBS Israel Large & Mid Cap PR (SILLMCP)
SILLMCP
1731.7600
医药&保健 (CXPPX)
CXPPX
3409.6000
Solactive Autonomous & Electric Vehicles (SOLDRIV)
SOLDRIV
2037.4600
热点股票
Put/Call Ratio DAX (PRGDAX)
PRGDAX
1.5300
LEVDAX X5 Total Return (LEVDAX5)
LEVDAX5
3333.6800
保险 (CXPIX)
CXPIX
2899.5600
Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)
SOLESGON
5182.3000
MVIS Global Junior Gold Miners TR Net (MVGDXJTR)
MVGDXJTR
2654.7800
Long DAX x3 AR Total Return (LEVDAX3)
LEVDAX3
12220.9100
OTCQX Canada TR (OTCQXCAN)
OTCQXCAN
1390.3000
EURO STOXX 50 Daily Leverage Net Return (SX5TL)
SX5TL
17427.1000
LevDAX x2 Total Return EUR (LEVDAX)
LEVDAX
31172.9700
欧洲斯托克(Eurostoxx)50指数 (STOXX50E)
5499.7000