Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 德国 →
7,089.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
15:30 6,701.32 6,707.10 6,701.32 6,706.53 0.0K
15:35 6,705.83 6,713.58 6,705.27 6,713.58 0.0K
15:40 6,711.00 6,715.97 6,709.82 6,714.35 0.0K
15:45 6,714.71 6,715.93 6,712.81 6,715.08 0.0K
15:50 6,715.38 6,715.38 6,707.70 6,708.74 0.0K
15:55 6,711.39 6,713.33 6,710.32 6,713.18 0.0K
16:00 6,714.05 6,715.27 6,711.89 6,711.89 0.0K
16:05 6,711.54 6,715.28 6,711.54 6,714.72 0.0K
16:10 6,716.01 6,716.34 6,712.04 6,712.04 0.0K
16:15 6,712.08 6,715.86 6,710.41 6,715.86 0.0K
16:20 6,716.48 6,716.48 6,713.48 6,713.71 0.0K
16:25 6,710.87 6,712.29 6,710.42 6,710.50 0.0K
16:30 6,710.28 6,712.85 6,709.69 6,709.69 0.0K
16:35 6,709.55 6,710.69 6,708.43 6,709.31 0.0K
16:40 6,707.65 6,709.41 6,707.12 6,709.41 0.0K
16:45 6,709.17 6,709.68 6,701.74 6,702.96 0.0K
16:50 6,702.50 6,705.42 6,702.50 6,704.36 0.0K
16:55 6,703.96 6,704.83 6,703.48 6,703.90 0.0K
17:00 6,703.57 6,705.12 6,701.86 6,703.86 0.0K
17:05 6,703.48 6,704.45 6,702.24 6,702.24 0.0K
17:10 6,702.93 6,705.59 6,702.08 6,705.59 0.0K
17:15 6,706.00 6,706.68 6,705.09 6,706.37 0.0K
17:20 6,706.98 6,707.60 6,705.47 6,705.97 0.0K
17:25 6,705.38 6,707.66 6,705.37 6,706.41 0.0K
17:30 6,706.36 6,707.12 6,705.86 6,706.56 0.0K
17:35 6,706.77 6,706.77 6,703.76 6,703.76 0.0K
17:40 6,704.18 6,707.43 6,703.00 6,707.36 0.0K
17:45 6,706.70 6,709.38 6,705.99 6,709.38 0.0K
17:50 6,709.31 6,712.72 6,709.31 6,712.72 0.0K
17:55 6,713.07 6,714.12 6,711.65 6,713.76 0.0K
18:00 6,713.87 6,714.87 6,713.34 6,714.40 0.0K
18:05 6,714.60 6,721.56 6,714.23 6,721.18 0.0K
18:10 6,722.16 6,722.90 6,719.66 6,719.66 0.0K
18:15 6,719.64 6,719.74 6,717.03 6,717.09 0.0K
18:20 6,717.21 6,718.90 6,716.65 6,718.90 0.0K
18:25 6,716.95 6,718.38 6,716.83 6,718.34 0.0K
18:30 6,718.31 6,718.45 6,715.39 6,715.64 0.0K
18:35 6,715.55 6,715.55 6,712.02 6,712.02 0.0K
18:40 6,709.10 6,709.75 6,706.63 6,706.63 0.0K
18:45 6,705.61 6,708.02 6,705.61 6,706.63 0.0K
18:50 6,706.76 6,709.28 6,706.76 6,706.91 0.0K
18:55 6,706.56 6,706.72 6,705.48 6,705.95 0.0K
19:00 6,705.76 6,707.13 6,705.75 6,706.66 0.0K
19:05 6,706.79 6,707.87 6,706.69 6,707.27 0.0K
19:10 6,706.13 6,706.32 6,702.95 6,702.95 0.0K
19:15 6,702.74 6,703.18 6,701.44 6,702.39 0.0K
19:20 6,702.40 6,703.77 6,701.77 6,703.58 0.0K
19:25 6,702.96 6,703.25 6,701.78 6,702.33 0.0K
19:30 6,702.17 6,704.34 6,702.03 6,703.69 0.0K
19:35 6,703.41 6,704.15 6,698.41 6,699.70 0.0K
19:40 6,696.76 6,697.85 6,696.23 6,697.85 0.0K
19:45 6,698.04 6,700.95 6,695.33 6,700.95 0.0K
19:50 6,701.02 6,701.09 6,699.69 6,700.27 0.0K
19:55 6,700.54 6,700.64 6,698.19 6,698.78 0.0K
20:00 6,699.70 6,699.85 6,697.32 6,697.43 0.0K
20:05 6,697.78 6,697.90 6,696.39 6,696.43 0.0K
20:10 6,695.59 6,697.22 6,695.07 6,697.06 0.0K
20:15 6,696.98 6,698.32 6,696.18 6,696.18 0.0K
20:20 6,696.28 6,696.57 6,695.31 6,695.72 0.0K
20:25 6,699.26 6,699.36 6,695.91 6,695.99 0.0K
20:30 6,696.25 6,699.75 6,696.15 6,697.94 0.0K
20:35 6,697.75 6,699.42 6,697.17 6,699.18 0.0K
20:40 6,698.36 6,698.36 6,692.80 6,692.80 0.0K
20:45 6,689.23 6,693.84 6,688.89 6,693.84 0.0K
20:50 6,693.67 6,694.83 6,692.34 6,693.25 0.0K
20:55 6,694.03 6,695.72 6,693.37 6,695.50 0.0K
21:00 6,695.22 6,695.61 6,694.30 6,694.31 0.0K
21:05 6,694.61 6,694.61 6,693.68 6,694.44 0.0K
21:10 6,694.78 6,694.88 6,692.82 6,692.82 0.0K
21:15 6,692.71 6,692.71 6,689.42 6,691.09 0.0K
21:20 6,690.98 6,693.21 6,690.98 6,692.93 0.0K
21:25 6,692.28 6,692.28 6,690.26 6,690.64 0.0K
21:30 6,690.82 6,691.13 6,688.59 6,688.91 0.0K
21:35 6,688.61 6,689.06 6,687.25 6,688.41 0.0K
21:40 6,688.16 6,688.16 6,686.23 6,687.27 0.0K
21:45 6,687.06 6,687.14 6,684.61 6,685.73 0.0K
21:50 6,686.30 6,686.30 6,673.99 6,675.26 0.0K
21:55 6,674.01 6,682.02 6,674.01 6,682.02 0.0K
22:00 6,682.86 6,684.02 6,682.69 6,682.73 0.0K
22:05 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:10 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:15 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:20 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:25 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:30 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:35 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:40 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
22:45 6,682.73 6,682.73 6,682.73 6,682.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据