中顺洁柔

002511
🏛️ 中国 →
8.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.24 8.20 8.20 837.3K
09:35 8.21 8.21 8.16 8.17 860.6K
09:40 8.17 8.17 8.14 8.16 752.3K
09:45 8.15 8.16 8.14 8.15 532.6K
09:50 8.16 8.18 8.15 8.18 575.5K
09:55 8.18 8.18 8.16 8.17 456.2K
10:00 8.16 8.16 8.14 8.14 483.3K
10:05 8.14 8.16 8.14 8.15 296.4K
10:10 8.15 8.15 8.13 8.14 287.6K
10:15 8.14 8.15 8.14 8.14 126.2K
10:20 8.15 8.15 8.14 8.14 244.7K
10:25 8.14 8.15 8.12 8.12 436.5K
10:30 8.12 8.14 8.12 8.13 324.8K
10:35 8.14 8.14 8.13 8.14 145.2K
10:40 8.13 8.16 8.13 8.15 692.8K
10:45 8.16 8.16 8.15 8.15 94.9K
10:50 8.15 8.16 8.14 8.15 186.6K
10:55 8.15 8.17 8.14 8.16 202.7K
11:00 8.16 8.17 8.16 8.17 131.0K
11:05 8.17 8.18 8.16 8.18 210.4K
11:10 8.18 8.20 8.18 8.19 265.6K
11:15 8.19 8.20 8.18 8.19 180.7K
11:20 8.19 8.19 8.18 8.19 135.7K
11:25 8.18 8.19 8.18 8.19 123.2K
11:30 8.19 8.19 8.19 8.19 0.4K
13:00 8.19 8.19 8.18 8.19 157.8K
13:05 8.18 8.19 8.17 8.17 458.1K
13:10 8.17 8.18 8.17 8.18 150.5K
13:15 8.17 8.18 8.17 8.18 102.4K
13:20 8.17 8.18 8.16 8.17 227.6K
13:25 8.18 8.18 8.16 8.17 163.0K
13:30 8.16 8.18 8.16 8.18 194.3K
13:35 8.17 8.18 8.17 8.17 138.1K
13:40 8.18 8.18 8.17 8.17 247.1K
13:45 8.18 8.18 8.17 8.17 150.2K
13:50 8.17 8.19 8.17 8.18 311.6K
13:55 8.19 8.19 8.18 8.18 115.3K
14:00 8.19 8.19 8.18 8.19 188.7K
14:05 8.18 8.19 8.18 8.18 125.7K
14:10 8.19 8.19 8.18 8.18 185.5K
14:15 8.19 8.19 8.18 8.18 200.8K
14:20 8.18 8.19 8.17 8.18 321.1K
14:25 8.17 8.18 8.17 8.18 318.7K
14:30 8.17 8.18 8.16 8.17 140.3K
14:35 8.16 8.17 8.16 8.16 162.4K
14:40 8.17 8.17 8.15 8.15 386.7K
14:45 8.16 8.17 8.15 8.17 510.3K
14:50 8.16 8.17 8.16 8.16 445.5K
14:55 8.16 8.17 8.16 8.17 290.9K
15:40 8.17 8.17 8.17 8.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据