CS Corp

065770
🏛️ 韩国 →
953.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 955.00 963.00 955.00 963.00 4.3K
09:05 958.00 960.00 958.00 960.00 0.0K
09:10 958.00 962.00 955.00 955.00 0.9K
09:15 955.00 955.00 945.00 945.00 10.1K
09:20 950.00 950.00 944.00 949.00 0.9K
09:25 948.00 948.00 944.00 944.00 1.0K
09:30 947.00 948.00 942.00 948.00 1.7K
09:35 949.00 950.00 946.00 948.00 0.6K
09:40 948.00 948.00 948.00 948.00 0.0K
09:45 947.00 947.00 947.00 947.00 0.1K
09:50 948.00 950.00 946.00 950.00 1.4K
09:55 944.00 950.00 944.00 950.00 2.6K
10:00 950.00 950.00 950.00 950.00 0.0K
10:05 952.00 952.00 952.00 952.00 0.0K
10:10 952.00 952.00 952.00 952.00 0.0K
10:15 946.00 951.00 946.00 951.00 0.2K
10:20 951.00 951.00 951.00 951.00 0.0K
10:25 951.00 951.00 950.00 950.00 0.0K
10:30 950.00 950.00 950.00 950.00 0.0K
10:35 951.00 951.00 951.00 951.00 0.0K
10:40 950.00 951.00 950.00 951.00 1.4K
10:45 951.00 951.00 951.00 951.00 0.0K
10:50 949.00 951.00 949.00 951.00 0.7K
10:55 949.00 951.00 949.00 951.00 0.8K
11:00 951.00 951.00 949.00 949.00 0.0K
11:05 949.00 952.00 949.00 952.00 1.0K
11:15 953.00 953.00 953.00 953.00 0.0K
11:20 950.00 950.00 949.00 950.00 0.1K
11:25 949.00 949.00 949.00 949.00 0.1K
11:30 953.00 953.00 953.00 953.00 0.0K
11:40 950.00 952.00 949.00 952.00 0.4K
11:45 948.00 952.00 947.00 952.00 0.6K
11:50 952.00 952.00 952.00 952.00 0.0K
12:10 952.00 952.00 952.00 952.00 0.0K
12:20 948.00 951.00 948.00 951.00 0.0K
12:35 951.00 951.00 951.00 951.00 0.0K
12:40 952.00 952.00 948.00 952.00 6.8K
12:55 952.00 953.00 948.00 953.00 1.2K
13:00 953.00 953.00 953.00 953.00 0.0K
13:05 953.00 953.00 953.00 953.00 0.2K
13:20 949.00 953.00 949.00 953.00 0.0K
13:35 953.00 953.00 953.00 953.00 0.5K
13:50 953.00 953.00 952.00 953.00 0.0K
13:55 952.00 952.00 952.00 952.00 0.0K
14:00 953.00 953.00 953.00 953.00 0.0K
14:05 952.00 952.00 952.00 952.00 0.0K
14:10 952.00 952.00 952.00 952.00 0.0K
14:25 951.00 951.00 949.00 950.00 0.6K
14:35 949.00 952.00 949.00 952.00 0.0K
14:40 950.00 954.00 950.00 954.00 2.3K
14:45 954.00 959.00 952.00 958.00 2.7K
14:50 958.00 958.00 958.00 958.00 0.0K
15:15 958.00 958.00 950.00 950.00 0.0K
15:25 951.00 951.00 951.00 951.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据