| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,018.00 |
1,030.00 |
1,008.00 |
1,018.00 |
9.9K |
| 09:05 |
1,022.00 |
1,022.00 |
1,011.00 |
1,017.00 |
1.0K |
| 09:15 |
1,016.00 |
1,017.00 |
1,016.00 |
1,017.00 |
1.1K |
| 09:20 |
1,017.00 |
1,030.00 |
1,013.00 |
1,013.00 |
6.0K |
| 09:25 |
1,013.00 |
1,013.00 |
1,008.00 |
1,008.00 |
1.7K |
| 09:30 |
1,010.00 |
1,010.00 |
1,009.00 |
1,010.00 |
0.0K |
| 09:35 |
1,010.00 |
1,010.00 |
1,010.00 |
1,010.00 |
0.1K |
| 09:40 |
1,010.00 |
1,010.00 |
1,009.00 |
1,009.00 |
0.0K |
| 09:45 |
1,009.00 |
1,009.00 |
1,009.00 |
1,009.00 |
0.1K |
| 09:50 |
1,008.00 |
1,009.00 |
1,008.00 |
1,009.00 |
2.8K |
| 10:00 |
1,009.00 |
1,009.00 |
1,009.00 |
1,009.00 |
0.1K |
| 10:05 |
1,010.00 |
1,013.00 |
1,010.00 |
1,013.00 |
1.0K |
| 10:10 |
1,013.00 |
1,013.00 |
1,000.00 |
1,000.00 |
6.5K |
| 10:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
5.2K |
| 10:20 |
1,000.00 |
1,000.00 |
989.00 |
998.00 |
8.3K |
| 10:25 |
988.00 |
996.00 |
988.00 |
988.00 |
1.9K |
| 10:30 |
988.00 |
996.00 |
987.00 |
994.00 |
0.8K |
| 10:35 |
993.00 |
994.00 |
990.00 |
994.00 |
1.6K |
| 10:40 |
991.00 |
1,000.00 |
991.00 |
1,000.00 |
1.0K |
| 10:45 |
1,000.00 |
1,002.00 |
1,000.00 |
1,002.00 |
0.3K |
| 10:50 |
1,004.00 |
1,004.00 |
1,004.00 |
1,004.00 |
0.1K |
| 10:55 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.1K |
| 11:00 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.0K |
| 11:05 |
999.00 |
1,003.00 |
999.00 |
1,003.00 |
2.8K |
| 11:10 |
1,007.00 |
1,007.00 |
1,007.00 |
1,007.00 |
0.1K |
| 11:15 |
1,006.00 |
1,008.00 |
1,006.00 |
1,008.00 |
1.1K |
| 11:25 |
1,008.00 |
1,008.00 |
1,002.00 |
1,002.00 |
0.0K |
| 11:35 |
1,006.00 |
1,006.00 |
1,002.00 |
1,002.00 |
1.2K |
| 11:40 |
997.00 |
1,006.00 |
997.00 |
1,006.00 |
2.6K |
| 11:50 |
1,006.00 |
1,006.00 |
1,006.00 |
1,006.00 |
0.0K |
| 12:00 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 12:05 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 12:10 |
1,005.00 |
1,005.00 |
1,005.00 |
1,005.00 |
0.0K |
| 12:15 |
999.00 |
999.00 |
988.00 |
995.00 |
2.6K |
| 12:20 |
995.00 |
997.00 |
995.00 |
995.00 |
0.7K |
| 12:25 |
997.00 |
997.00 |
997.00 |
997.00 |
0.2K |
| 12:30 |
997.00 |
997.00 |
992.00 |
996.00 |
1.1K |
| 12:35 |
996.00 |
996.00 |
996.00 |
996.00 |
0.1K |
| 12:40 |
996.00 |
998.00 |
996.00 |
998.00 |
0.4K |
| 12:45 |
998.00 |
1,005.00 |
998.00 |
1,005.00 |
2.4K |
| 12:50 |
1,003.00 |
1,003.00 |
1,003.00 |
1,003.00 |
0.0K |
| 13:00 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 13:05 |
996.00 |
1,000.00 |
996.00 |
998.00 |
1.3K |
| 13:10 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 13:15 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 13:20 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.5K |
| 13:25 |
997.00 |
999.00 |
995.00 |
999.00 |
1.0K |
| 13:35 |
999.00 |
999.00 |
995.00 |
995.00 |
1.1K |
| 13:40 |
994.00 |
998.00 |
994.00 |
998.00 |
0.2K |
| 13:45 |
998.00 |
998.00 |
992.00 |
998.00 |
1.5K |
| 13:50 |
992.00 |
997.00 |
992.00 |
997.00 |
0.1K |
| 13:55 |
997.00 |
997.00 |
997.00 |
997.00 |
0.0K |
| 14:00 |
997.00 |
997.00 |
997.00 |
997.00 |
0.1K |
| 14:05 |
997.00 |
998.00 |
997.00 |
998.00 |
0.6K |
| 14:10 |
998.00 |
999.00 |
998.00 |
999.00 |
0.6K |
| 14:15 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0K |
| 14:20 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0K |
| 14:25 |
999.00 |
999.00 |
999.00 |
999.00 |
0.1K |
| 14:30 |
999.00 |
999.00 |
997.00 |
997.00 |
0.5K |
| 14:35 |
1,000.00 |
1,000.00 |
997.00 |
1,000.00 |
0.6K |
| 14:40 |
1,000.00 |
1,000.00 |
997.00 |
997.00 |
1.3K |
| 14:45 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.0K |
| 14:50 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.4K |
| 14:55 |
1,000.00 |
1,000.00 |
999.00 |
999.00 |
0.4K |
| 15:00 |
999.00 |
1,000.00 |
999.00 |
1,000.00 |
0.2K |
| 15:05 |
999.00 |
1,000.00 |
991.00 |
997.00 |
10.5K |
| 15:10 |
997.00 |
998.00 |
997.00 |
998.00 |
2.8K |
| 15:15 |
998.00 |
998.00 |
998.00 |
998.00 |
0.2K |
| 15:25 |
998.00 |
998.00 |
998.00 |
998.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|