| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,028.00 |
1,028.00 |
1,014.00 |
1,022.00 |
8.5K |
| 09:05 |
1,015.00 |
1,025.00 |
1,015.00 |
1,019.00 |
4.2K |
| 09:10 |
1,024.00 |
1,026.00 |
1,018.00 |
1,018.00 |
1.5K |
| 09:15 |
1,026.00 |
1,028.00 |
1,018.00 |
1,027.00 |
1.5K |
| 09:20 |
1,021.00 |
1,056.00 |
1,021.00 |
1,056.00 |
19.9K |
| 09:25 |
1,048.00 |
1,056.00 |
1,039.00 |
1,044.00 |
10.5K |
| 09:30 |
1,044.00 |
1,063.00 |
1,044.00 |
1,055.00 |
35.9K |
| 09:35 |
1,050.00 |
1,055.00 |
1,045.00 |
1,047.00 |
6.1K |
| 09:40 |
1,045.00 |
1,050.00 |
1,045.00 |
1,050.00 |
0.0K |
| 09:45 |
1,046.00 |
1,050.00 |
1,045.00 |
1,050.00 |
0.2K |
| 09:50 |
1,045.00 |
1,061.00 |
1,045.00 |
1,061.00 |
12.6K |
| 09:55 |
1,055.00 |
1,062.00 |
1,046.00 |
1,050.00 |
7.0K |
| 10:00 |
1,050.00 |
1,050.00 |
1,045.00 |
1,050.00 |
0.1K |
| 10:05 |
1,046.00 |
1,051.00 |
1,046.00 |
1,047.00 |
0.3K |
| 10:10 |
1,047.00 |
1,051.00 |
1,046.00 |
1,051.00 |
4.9K |
| 10:15 |
1,051.00 |
1,052.00 |
1,044.00 |
1,050.00 |
23.0K |
| 10:20 |
1,044.00 |
1,050.00 |
1,044.00 |
1,045.00 |
0.0K |
| 10:25 |
1,045.00 |
1,049.00 |
1,044.00 |
1,044.00 |
3.3K |
| 10:30 |
1,044.00 |
1,052.00 |
1,044.00 |
1,052.00 |
2.2K |
| 10:35 |
1,048.00 |
1,048.00 |
1,046.00 |
1,048.00 |
0.0K |
| 10:40 |
1,048.00 |
1,067.00 |
1,048.00 |
1,060.00 |
11.8K |
| 10:45 |
1,060.00 |
1,067.00 |
1,060.00 |
1,060.00 |
4.1K |
| 10:50 |
1,058.00 |
1,065.00 |
1,057.00 |
1,059.00 |
0.0K |
| 10:55 |
1,063.00 |
1,063.00 |
1,058.00 |
1,059.00 |
0.3K |
| 11:00 |
1,058.00 |
1,059.00 |
1,049.00 |
1,049.00 |
3.0K |
| 11:05 |
1,052.00 |
1,052.00 |
1,049.00 |
1,049.00 |
0.0K |
| 11:10 |
1,049.00 |
1,053.00 |
1,049.00 |
1,053.00 |
0.0K |
| 11:15 |
1,049.00 |
1,049.00 |
1,044.00 |
1,044.00 |
11.6K |
| 11:20 |
1,044.00 |
1,054.00 |
1,044.00 |
1,054.00 |
1.8K |
| 11:25 |
1,046.00 |
1,048.00 |
1,046.00 |
1,046.00 |
0.0K |
| 11:30 |
1,046.00 |
1,055.00 |
1,046.00 |
1,046.00 |
0.1K |
| 11:35 |
1,055.00 |
1,057.00 |
1,048.00 |
1,056.00 |
0.9K |
| 11:40 |
1,056.00 |
1,056.00 |
1,055.00 |
1,056.00 |
0.5K |
| 11:45 |
1,055.00 |
1,056.00 |
1,049.00 |
1,056.00 |
0.1K |
| 11:50 |
1,050.00 |
1,055.00 |
1,050.00 |
1,055.00 |
0.0K |
| 11:55 |
1,050.00 |
1,060.00 |
1,050.00 |
1,057.00 |
0.1K |
| 12:00 |
1,059.00 |
1,060.00 |
1,055.00 |
1,060.00 |
1.5K |
| 12:05 |
1,059.00 |
1,063.00 |
1,059.00 |
1,063.00 |
1.2K |
| 12:10 |
1,059.00 |
1,065.00 |
1,059.00 |
1,060.00 |
1.2K |
| 12:15 |
1,060.00 |
1,062.00 |
1,055.00 |
1,055.00 |
4.5K |
| 12:20 |
1,055.00 |
1,055.00 |
1,053.00 |
1,053.00 |
1.5K |
| 12:25 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.2K |
| 12:30 |
1,050.00 |
1,067.00 |
1,050.00 |
1,067.00 |
3.0K |
| 12:35 |
1,055.00 |
1,065.00 |
1,054.00 |
1,054.00 |
0.0K |
| 12:40 |
1,054.00 |
1,062.00 |
1,054.00 |
1,062.00 |
0.4K |
| 12:45 |
1,058.00 |
1,067.00 |
1,054.00 |
1,067.00 |
2.5K |
| 12:50 |
1,056.00 |
1,064.00 |
1,056.00 |
1,057.00 |
0.3K |
| 12:55 |
1,057.00 |
1,062.00 |
1,057.00 |
1,059.00 |
0.1K |
| 13:00 |
1,063.00 |
1,073.00 |
1,059.00 |
1,073.00 |
16.1K |
| 13:05 |
1,069.00 |
1,072.00 |
1,065.00 |
1,070.00 |
1.3K |
| 13:10 |
1,069.00 |
1,166.00 |
1,069.00 |
1,079.00 |
368.7K |
| 13:15 |
1,073.00 |
1,092.00 |
1,064.00 |
1,075.00 |
198.4K |
| 13:20 |
1,080.00 |
1,081.00 |
1,060.00 |
1,070.00 |
41.3K |
| 13:25 |
1,070.00 |
1,071.00 |
1,061.00 |
1,065.00 |
6.0K |
| 13:30 |
1,061.00 |
1,073.00 |
1,058.00 |
1,068.00 |
25.1K |
| 13:35 |
1,061.00 |
1,067.00 |
1,061.00 |
1,066.00 |
1.1K |
| 13:40 |
1,061.00 |
1,067.00 |
1,061.00 |
1,061.00 |
1.2K |
| 13:45 |
1,061.00 |
1,065.00 |
1,061.00 |
1,065.00 |
0.7K |
| 13:50 |
1,061.00 |
1,071.00 |
1,061.00 |
1,071.00 |
6.0K |
| 13:55 |
1,071.00 |
1,071.00 |
1,065.00 |
1,066.00 |
2.0K |
| 14:00 |
1,066.00 |
1,071.00 |
1,065.00 |
1,071.00 |
3.6K |
| 14:05 |
1,067.00 |
1,070.00 |
1,065.00 |
1,065.00 |
3.7K |
| 14:10 |
1,065.00 |
1,070.00 |
1,061.00 |
1,063.00 |
2.2K |
| 14:15 |
1,064.00 |
1,069.00 |
1,060.00 |
1,060.00 |
5.3K |
| 14:20 |
1,060.00 |
1,073.00 |
1,060.00 |
1,072.00 |
9.3K |
| 14:25 |
1,066.00 |
1,079.00 |
1,066.00 |
1,077.00 |
10.3K |
| 14:30 |
1,070.00 |
1,077.00 |
1,068.00 |
1,068.00 |
0.7K |
| 14:35 |
1,067.00 |
1,074.00 |
1,066.00 |
1,072.00 |
5.0K |
| 14:40 |
1,066.00 |
1,072.00 |
1,066.00 |
1,070.00 |
0.6K |
| 14:45 |
1,066.00 |
1,070.00 |
1,066.00 |
1,070.00 |
0.5K |
| 14:50 |
1,066.00 |
1,073.00 |
1,066.00 |
1,069.00 |
1.6K |
| 14:55 |
1,067.00 |
1,071.00 |
1,066.00 |
1,071.00 |
2.5K |
| 15:00 |
1,073.00 |
1,073.00 |
1,070.00 |
1,072.00 |
1.4K |
| 15:05 |
1,070.00 |
1,073.00 |
1,066.00 |
1,066.00 |
2.2K |
| 15:10 |
1,066.00 |
1,085.00 |
1,066.00 |
1,082.00 |
22.6K |
| 15:15 |
1,082.00 |
1,087.00 |
1,082.00 |
1,087.00 |
3.4K |
| 15:25 |
1,099.00 |
1,099.00 |
1,099.00 |
1,099.00 |
11.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|