| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,051.00 |
1,057.00 |
1,041.00 |
1,057.00 |
6.1K |
| 09:05 |
1,047.00 |
1,060.00 |
1,047.00 |
1,060.00 |
0.8K |
| 09:10 |
1,061.00 |
1,084.00 |
1,054.00 |
1,084.00 |
7.1K |
| 09:15 |
1,083.00 |
1,145.00 |
1,077.00 |
1,145.00 |
11.2K |
| 09:20 |
1,144.00 |
1,242.00 |
1,134.00 |
1,178.00 |
778.0K |
| 09:25 |
1,178.00 |
1,188.00 |
1,101.00 |
1,108.00 |
290.7K |
| 09:30 |
1,108.00 |
1,123.00 |
1,090.00 |
1,095.00 |
80.3K |
| 09:35 |
1,095.00 |
1,120.00 |
1,093.00 |
1,116.00 |
37.6K |
| 09:40 |
1,115.00 |
1,138.00 |
1,114.00 |
1,130.00 |
46.3K |
| 09:45 |
1,125.00 |
1,152.00 |
1,124.00 |
1,133.00 |
46.2K |
| 09:50 |
1,133.00 |
1,137.00 |
1,131.00 |
1,133.00 |
3.0K |
| 09:55 |
1,130.00 |
1,131.00 |
1,124.00 |
1,124.00 |
12.6K |
| 10:00 |
1,124.00 |
1,128.00 |
1,111.00 |
1,125.00 |
34.9K |
| 10:05 |
1,113.00 |
1,148.00 |
1,113.00 |
1,138.00 |
32.3K |
| 10:10 |
1,138.00 |
1,139.00 |
1,130.00 |
1,134.00 |
6.6K |
| 10:15 |
1,134.00 |
1,202.00 |
1,129.00 |
1,188.00 |
102.8K |
| 10:20 |
1,189.00 |
1,192.00 |
1,169.00 |
1,180.00 |
110.2K |
| 10:25 |
1,188.00 |
1,191.00 |
1,168.00 |
1,178.00 |
23.2K |
| 10:30 |
1,178.00 |
1,178.00 |
1,166.00 |
1,167.00 |
3.6K |
| 10:35 |
1,172.00 |
1,186.00 |
1,171.00 |
1,173.00 |
7.8K |
| 10:40 |
1,184.00 |
1,184.00 |
1,164.00 |
1,170.00 |
14.9K |
| 10:45 |
1,163.00 |
1,170.00 |
1,159.00 |
1,165.00 |
25.4K |
| 10:50 |
1,165.00 |
1,168.00 |
1,151.00 |
1,151.00 |
13.4K |
| 10:55 |
1,152.00 |
1,154.00 |
1,142.00 |
1,143.00 |
5.5K |
| 11:00 |
1,143.00 |
1,146.00 |
1,134.00 |
1,134.00 |
10.2K |
| 11:05 |
1,134.00 |
1,143.00 |
1,134.00 |
1,136.00 |
2.5K |
| 11:10 |
1,141.00 |
1,141.00 |
1,133.00 |
1,133.00 |
3.2K |
| 11:15 |
1,135.00 |
1,135.00 |
1,114.00 |
1,119.00 |
45.2K |
| 11:20 |
1,119.00 |
1,119.00 |
1,110.00 |
1,118.00 |
9.6K |
| 11:25 |
1,118.00 |
1,127.00 |
1,112.00 |
1,121.00 |
79.8K |
| 11:30 |
1,121.00 |
1,129.00 |
1,117.00 |
1,126.00 |
7.2K |
| 11:35 |
1,121.00 |
1,133.00 |
1,121.00 |
1,133.00 |
8.0K |
| 11:40 |
1,133.00 |
1,133.00 |
1,116.00 |
1,117.00 |
6.3K |
| 11:45 |
1,117.00 |
1,120.00 |
1,117.00 |
1,120.00 |
0.8K |
| 11:50 |
1,120.00 |
1,128.00 |
1,115.00 |
1,123.00 |
0.3K |
| 11:55 |
1,120.00 |
1,120.00 |
1,113.00 |
1,117.00 |
3.4K |
| 12:00 |
1,115.00 |
1,116.00 |
1,112.00 |
1,112.00 |
11.5K |
| 12:05 |
1,112.00 |
1,117.00 |
1,106.00 |
1,117.00 |
16.2K |
| 12:10 |
1,114.00 |
1,114.00 |
1,107.00 |
1,107.00 |
2.6K |
| 12:15 |
1,111.00 |
1,111.00 |
1,106.00 |
1,110.00 |
8.9K |
| 12:20 |
1,110.00 |
1,110.00 |
1,108.00 |
1,108.00 |
3.0K |
| 12:25 |
1,111.00 |
1,111.00 |
1,109.00 |
1,109.00 |
0.1K |
| 12:30 |
1,109.00 |
1,109.00 |
1,106.00 |
1,109.00 |
4.0K |
| 12:35 |
1,109.00 |
1,109.00 |
1,104.00 |
1,105.00 |
5.5K |
| 12:40 |
1,105.00 |
1,115.00 |
1,105.00 |
1,109.00 |
1.9K |
| 12:45 |
1,109.00 |
1,109.00 |
1,107.00 |
1,109.00 |
0.1K |
| 12:50 |
1,109.00 |
1,109.00 |
1,106.00 |
1,107.00 |
0.3K |
| 12:55 |
1,107.00 |
1,109.00 |
1,107.00 |
1,109.00 |
1.0K |
| 13:00 |
1,109.00 |
1,111.00 |
1,107.00 |
1,111.00 |
1.3K |
| 13:05 |
1,103.00 |
1,110.00 |
1,103.00 |
1,105.00 |
5.5K |
| 13:10 |
1,107.00 |
1,109.00 |
1,105.00 |
1,109.00 |
1.2K |
| 13:15 |
1,109.00 |
1,114.00 |
1,109.00 |
1,110.00 |
1.5K |
| 13:20 |
1,110.00 |
1,110.00 |
1,104.00 |
1,107.00 |
1.3K |
| 13:25 |
1,107.00 |
1,107.00 |
1,100.00 |
1,104.00 |
10.5K |
| 13:30 |
1,099.00 |
1,103.00 |
1,097.00 |
1,097.00 |
3.3K |
| 13:35 |
1,098.00 |
1,103.00 |
1,098.00 |
1,099.00 |
0.5K |
| 13:40 |
1,099.00 |
1,101.00 |
1,099.00 |
1,099.00 |
2.2K |
| 13:45 |
1,099.00 |
1,102.00 |
1,097.00 |
1,102.00 |
3.9K |
| 13:50 |
1,101.00 |
1,102.00 |
1,101.00 |
1,102.00 |
2.2K |
| 13:55 |
1,102.00 |
1,102.00 |
1,100.00 |
1,102.00 |
3.9K |
| 14:00 |
1,102.00 |
1,106.00 |
1,102.00 |
1,106.00 |
0.0K |
| 14:05 |
1,107.00 |
1,109.00 |
1,101.00 |
1,104.00 |
3.5K |
| 14:10 |
1,104.00 |
1,105.00 |
1,101.00 |
1,101.00 |
0.3K |
| 14:15 |
1,101.00 |
1,101.00 |
1,091.00 |
1,099.00 |
14.7K |
| 14:20 |
1,099.00 |
1,100.00 |
1,098.00 |
1,099.00 |
1.9K |
| 14:25 |
1,098.00 |
1,100.00 |
1,095.00 |
1,100.00 |
5.0K |
| 14:30 |
1,099.00 |
1,099.00 |
1,094.00 |
1,094.00 |
1.5K |
| 14:35 |
1,093.00 |
1,098.00 |
1,093.00 |
1,094.00 |
1.2K |
| 14:40 |
1,095.00 |
1,098.00 |
1,094.00 |
1,098.00 |
0.5K |
| 14:45 |
1,094.00 |
1,095.00 |
1,092.00 |
1,092.00 |
2.4K |
| 14:50 |
1,092.00 |
1,095.00 |
1,092.00 |
1,092.00 |
3.4K |
| 14:55 |
1,095.00 |
1,099.00 |
1,087.00 |
1,087.00 |
10.2K |
| 15:00 |
1,090.00 |
1,096.00 |
1,089.00 |
1,095.00 |
4.1K |
| 15:05 |
1,096.00 |
1,096.00 |
1,088.00 |
1,093.00 |
2.9K |
| 15:10 |
1,092.00 |
1,093.00 |
1,087.00 |
1,089.00 |
2.7K |
| 15:15 |
1,093.00 |
1,093.00 |
1,083.00 |
1,092.00 |
22.2K |
| 15:25 |
1,098.00 |
1,098.00 |
1,098.00 |
1,098.00 |
18.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|