| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,637.00 |
1,687.00 |
1,637.00 |
1,686.00 |
36.2K |
| 09:05 |
1,689.00 |
1,720.00 |
1,679.00 |
1,679.00 |
10.5K |
| 09:10 |
1,679.00 |
1,693.00 |
1,674.00 |
1,682.00 |
14.1K |
| 09:15 |
1,682.00 |
1,682.00 |
1,673.00 |
1,673.00 |
2.0K |
| 09:20 |
1,673.00 |
1,678.00 |
1,659.00 |
1,673.00 |
5.1K |
| 09:25 |
1,672.00 |
1,672.00 |
1,651.00 |
1,651.00 |
2.6K |
| 09:30 |
1,660.00 |
1,667.00 |
1,655.00 |
1,655.00 |
2.4K |
| 09:35 |
1,656.00 |
1,667.00 |
1,655.00 |
1,662.00 |
8.4K |
| 09:40 |
1,661.00 |
1,661.00 |
1,654.00 |
1,655.00 |
1.8K |
| 09:45 |
1,653.00 |
1,674.00 |
1,653.00 |
1,674.00 |
1.3K |
| 09:50 |
1,677.00 |
1,677.00 |
1,670.00 |
1,672.00 |
1.7K |
| 09:55 |
1,670.00 |
1,672.00 |
1,660.00 |
1,660.00 |
1.1K |
| 10:00 |
1,660.00 |
1,673.00 |
1,660.00 |
1,673.00 |
0.6K |
| 10:05 |
1,660.00 |
1,684.00 |
1,660.00 |
1,684.00 |
2.4K |
| 10:10 |
1,683.00 |
1,683.00 |
1,683.00 |
1,683.00 |
0.0K |
| 10:15 |
1,683.00 |
1,683.00 |
1,675.00 |
1,675.00 |
0.8K |
| 10:20 |
1,681.00 |
1,681.00 |
1,680.00 |
1,680.00 |
0.0K |
| 10:25 |
1,680.00 |
1,685.00 |
1,673.00 |
1,685.00 |
4.2K |
| 10:30 |
1,687.00 |
1,692.00 |
1,673.00 |
1,692.00 |
4.6K |
| 10:35 |
1,692.00 |
1,692.00 |
1,681.00 |
1,689.00 |
0.2K |
| 10:40 |
1,688.00 |
1,692.00 |
1,684.00 |
1,692.00 |
4.5K |
| 10:45 |
1,692.00 |
1,693.00 |
1,689.00 |
1,693.00 |
0.3K |
| 10:50 |
1,693.00 |
1,693.00 |
1,690.00 |
1,693.00 |
1.2K |
| 10:55 |
1,690.00 |
1,693.00 |
1,690.00 |
1,693.00 |
0.9K |
| 11:00 |
1,693.00 |
1,722.00 |
1,691.00 |
1,707.00 |
11.6K |
| 11:05 |
1,707.00 |
1,730.00 |
1,707.00 |
1,713.00 |
1.2K |
| 11:10 |
1,713.00 |
1,718.00 |
1,707.00 |
1,716.00 |
3.6K |
| 11:15 |
1,718.00 |
1,723.00 |
1,715.00 |
1,723.00 |
1.4K |
| 11:20 |
1,723.00 |
1,729.00 |
1,717.00 |
1,719.00 |
4.2K |
| 11:25 |
1,719.00 |
1,720.00 |
1,719.00 |
1,720.00 |
2.5K |
| 11:30 |
1,715.00 |
1,715.00 |
1,697.00 |
1,697.00 |
1.3K |
| 11:35 |
1,711.00 |
1,714.00 |
1,701.00 |
1,714.00 |
1.5K |
| 11:40 |
1,717.00 |
1,724.00 |
1,717.00 |
1,718.00 |
8.1K |
| 11:45 |
1,719.00 |
1,719.00 |
1,712.00 |
1,719.00 |
2.1K |
| 11:50 |
1,730.00 |
1,735.00 |
1,730.00 |
1,734.00 |
2.8K |
| 11:55 |
1,730.00 |
1,730.00 |
1,721.00 |
1,721.00 |
0.3K |
| 12:00 |
1,721.00 |
1,730.00 |
1,721.00 |
1,729.00 |
1.5K |
| 12:05 |
1,729.00 |
1,773.00 |
1,729.00 |
1,772.00 |
13.9K |
| 12:10 |
1,773.00 |
1,785.00 |
1,752.00 |
1,774.00 |
17.9K |
| 12:15 |
1,777.00 |
1,800.00 |
1,777.00 |
1,800.00 |
17.1K |
| 12:20 |
1,796.00 |
1,824.00 |
1,786.00 |
1,807.00 |
34.3K |
| 12:25 |
1,806.00 |
1,817.00 |
1,769.00 |
1,771.00 |
37.0K |
| 12:30 |
1,789.00 |
1,795.00 |
1,761.00 |
1,761.00 |
9.5K |
| 12:35 |
1,751.00 |
1,771.00 |
1,741.00 |
1,750.00 |
23.3K |
| 12:40 |
1,750.00 |
1,777.00 |
1,750.00 |
1,774.00 |
10.6K |
| 12:45 |
1,758.00 |
1,800.00 |
1,758.00 |
1,770.00 |
6.2K |
| 12:50 |
1,759.00 |
1,770.00 |
1,759.00 |
1,769.00 |
4.4K |
| 12:55 |
1,776.00 |
1,776.00 |
1,762.00 |
1,773.00 |
4.8K |
| 13:00 |
1,762.00 |
1,775.00 |
1,751.00 |
1,768.00 |
4.7K |
| 13:05 |
1,768.00 |
1,768.00 |
1,745.00 |
1,756.00 |
5.3K |
| 13:10 |
1,750.00 |
1,756.00 |
1,750.00 |
1,756.00 |
1.5K |
| 13:15 |
1,756.00 |
1,774.00 |
1,756.00 |
1,771.00 |
3.6K |
| 13:20 |
1,762.00 |
1,789.00 |
1,762.00 |
1,784.00 |
4.9K |
| 13:25 |
1,784.00 |
1,784.00 |
1,760.00 |
1,760.00 |
19.8K |
| 13:30 |
1,773.00 |
1,792.00 |
1,773.00 |
1,785.00 |
8.3K |
| 13:35 |
1,785.00 |
1,785.00 |
1,776.00 |
1,778.00 |
1.8K |
| 13:40 |
1,780.00 |
1,798.00 |
1,780.00 |
1,795.00 |
3.2K |
| 13:45 |
1,784.00 |
1,809.00 |
1,784.00 |
1,809.00 |
16.6K |
| 13:50 |
1,800.00 |
1,807.00 |
1,789.00 |
1,799.00 |
4.1K |
| 13:55 |
1,800.00 |
1,810.00 |
1,795.00 |
1,800.00 |
12.0K |
| 14:00 |
1,807.00 |
1,810.00 |
1,802.00 |
1,803.00 |
3.5K |
| 14:05 |
1,809.00 |
1,809.00 |
1,795.00 |
1,802.00 |
6.7K |
| 14:10 |
1,800.00 |
1,804.00 |
1,793.00 |
1,800.00 |
1.6K |
| 14:15 |
1,800.00 |
1,804.00 |
1,792.00 |
1,792.00 |
3.3K |
| 14:20 |
1,802.00 |
1,802.00 |
1,800.00 |
1,801.00 |
4.0K |
| 14:25 |
1,801.00 |
1,804.00 |
1,793.00 |
1,793.00 |
17.4K |
| 14:30 |
1,790.00 |
1,790.00 |
1,786.00 |
1,789.00 |
4.6K |
| 14:35 |
1,788.00 |
1,798.00 |
1,788.00 |
1,798.00 |
2.5K |
| 14:40 |
1,798.00 |
1,799.00 |
1,798.00 |
1,799.00 |
3.9K |
| 14:45 |
1,799.00 |
1,799.00 |
1,787.00 |
1,797.00 |
2.2K |
| 14:50 |
1,797.00 |
1,797.00 |
1,781.00 |
1,783.00 |
6.8K |
| 14:55 |
1,794.00 |
1,794.00 |
1,781.00 |
1,789.00 |
1.2K |
| 15:00 |
1,779.00 |
1,786.00 |
1,754.00 |
1,769.00 |
8.7K |
| 15:05 |
1,769.00 |
1,791.00 |
1,769.00 |
1,790.00 |
19.0K |
| 15:10 |
1,790.00 |
1,797.00 |
1,784.00 |
1,795.00 |
8.9K |
| 15:15 |
1,793.00 |
1,810.00 |
1,776.00 |
1,810.00 |
34.3K |
| 15:25 |
1,809.00 |
1,809.00 |
1,809.00 |
1,809.00 |
6.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|