| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,185.00 |
2,215.00 |
2,145.00 |
2,150.00 |
60.8K |
| 09:05 |
2,145.00 |
2,145.00 |
2,050.00 |
2,070.00 |
124.6K |
| 09:10 |
2,050.00 |
2,080.00 |
2,050.00 |
2,055.00 |
68.0K |
| 09:15 |
2,050.00 |
2,050.00 |
1,999.00 |
1,999.00 |
89.3K |
| 09:20 |
2,000.00 |
2,030.00 |
1,950.00 |
1,970.00 |
153.8K |
| 09:25 |
1,970.00 |
2,010.00 |
1,962.00 |
1,996.00 |
65.3K |
| 09:30 |
1,998.00 |
2,005.00 |
1,978.00 |
1,994.00 |
38.2K |
| 09:35 |
1,994.00 |
1,994.00 |
1,972.00 |
1,987.00 |
25.1K |
| 09:40 |
1,986.00 |
2,000.00 |
1,981.00 |
1,981.00 |
28.4K |
| 09:45 |
1,981.00 |
1,981.00 |
1,967.00 |
1,977.00 |
44.3K |
| 09:50 |
1,977.00 |
1,986.00 |
1,968.00 |
1,986.00 |
9.4K |
| 09:55 |
1,988.00 |
1,998.00 |
1,985.00 |
1,998.00 |
8.5K |
| 10:00 |
1,998.00 |
2,010.00 |
1,998.00 |
2,005.00 |
16.7K |
| 10:05 |
1,999.00 |
2,015.00 |
1,999.00 |
2,010.00 |
8.1K |
| 10:10 |
2,005.00 |
2,025.00 |
2,000.00 |
2,000.00 |
10.5K |
| 10:15 |
2,005.00 |
2,015.00 |
2,005.00 |
2,015.00 |
4.8K |
| 10:20 |
2,015.00 |
2,020.00 |
1,998.00 |
1,998.00 |
24.7K |
| 10:25 |
2,005.00 |
2,005.00 |
1,997.00 |
2,000.00 |
13.0K |
| 10:30 |
2,000.00 |
2,005.00 |
1,975.00 |
1,975.00 |
30.1K |
| 10:35 |
1,981.00 |
1,981.00 |
1,970.00 |
1,979.00 |
9.4K |
| 10:40 |
1,980.00 |
1,989.00 |
1,972.00 |
1,989.00 |
7.1K |
| 10:45 |
1,993.00 |
1,997.00 |
1,972.00 |
1,985.00 |
4.5K |
| 10:50 |
1,984.00 |
1,984.00 |
1,972.00 |
1,974.00 |
25.5K |
| 10:55 |
1,978.00 |
1,978.00 |
1,973.00 |
1,975.00 |
6.1K |
| 11:00 |
1,978.00 |
1,978.00 |
1,975.00 |
1,978.00 |
6.5K |
| 11:05 |
1,978.00 |
1,978.00 |
1,970.00 |
1,970.00 |
10.5K |
| 11:10 |
1,970.00 |
1,980.00 |
1,970.00 |
1,980.00 |
5.3K |
| 11:15 |
1,980.00 |
1,980.00 |
1,958.00 |
1,960.00 |
35.6K |
| 11:20 |
1,960.00 |
1,968.00 |
1,960.00 |
1,968.00 |
10.0K |
| 11:25 |
1,968.00 |
1,968.00 |
1,958.00 |
1,962.00 |
5.9K |
| 11:30 |
1,963.00 |
1,963.00 |
1,960.00 |
1,960.00 |
5.2K |
| 11:35 |
1,960.00 |
1,970.00 |
1,960.00 |
1,969.00 |
3.9K |
| 11:40 |
1,969.00 |
1,969.00 |
1,960.00 |
1,960.00 |
9.8K |
| 11:45 |
1,960.00 |
1,967.00 |
1,960.00 |
1,962.00 |
2.2K |
| 11:50 |
1,962.00 |
1,965.00 |
1,959.00 |
1,962.00 |
4.9K |
| 11:55 |
1,961.00 |
1,965.00 |
1,959.00 |
1,960.00 |
5.4K |
| 12:00 |
1,960.00 |
1,965.00 |
1,959.00 |
1,963.00 |
5.3K |
| 12:05 |
1,963.00 |
1,968.00 |
1,963.00 |
1,968.00 |
3.3K |
| 12:10 |
1,966.00 |
1,967.00 |
1,964.00 |
1,964.00 |
1.1K |
| 12:15 |
1,963.00 |
1,969.00 |
1,963.00 |
1,966.00 |
2.2K |
| 12:20 |
1,960.00 |
1,965.00 |
1,958.00 |
1,965.00 |
13.4K |
| 12:25 |
1,965.00 |
1,965.00 |
1,958.00 |
1,958.00 |
8.4K |
| 12:30 |
1,958.00 |
1,960.00 |
1,958.00 |
1,958.00 |
1.0K |
| 12:35 |
1,958.00 |
1,966.00 |
1,958.00 |
1,966.00 |
5.2K |
| 12:40 |
1,967.00 |
1,973.00 |
1,967.00 |
1,969.00 |
2.8K |
| 12:45 |
1,969.00 |
1,978.00 |
1,969.00 |
1,978.00 |
2.0K |
| 12:50 |
1,977.00 |
1,978.00 |
1,966.00 |
1,966.00 |
7.3K |
| 12:55 |
1,966.00 |
1,974.00 |
1,966.00 |
1,968.00 |
4.0K |
| 13:00 |
1,968.00 |
1,974.00 |
1,967.00 |
1,974.00 |
6.4K |
| 13:05 |
1,973.00 |
1,974.00 |
1,970.00 |
1,970.00 |
0.9K |
| 13:10 |
1,969.00 |
1,978.00 |
1,968.00 |
1,978.00 |
5.5K |
| 13:15 |
1,978.00 |
1,979.00 |
1,972.00 |
1,977.00 |
5.8K |
| 13:20 |
1,976.00 |
1,976.00 |
1,975.00 |
1,975.00 |
0.3K |
| 13:25 |
1,974.00 |
1,978.00 |
1,971.00 |
1,978.00 |
8.6K |
| 13:30 |
1,978.00 |
1,979.00 |
1,964.00 |
1,964.00 |
42.2K |
| 13:35 |
1,961.00 |
1,961.00 |
1,952.00 |
1,954.00 |
25.6K |
| 13:40 |
1,952.00 |
1,960.00 |
1,952.00 |
1,958.00 |
13.5K |
| 13:45 |
1,958.00 |
1,963.00 |
1,958.00 |
1,962.00 |
7.0K |
| 13:50 |
1,962.00 |
1,966.00 |
1,961.00 |
1,966.00 |
5.8K |
| 13:55 |
1,966.00 |
1,968.00 |
1,957.00 |
1,958.00 |
7.3K |
| 14:00 |
1,957.00 |
1,970.00 |
1,957.00 |
1,962.00 |
3.5K |
| 14:05 |
1,962.00 |
1,963.00 |
1,956.00 |
1,960.00 |
12.5K |
| 14:10 |
1,960.00 |
1,968.00 |
1,956.00 |
1,959.00 |
7.5K |
| 14:15 |
1,959.00 |
1,964.00 |
1,958.00 |
1,959.00 |
1.6K |
| 14:20 |
1,960.00 |
1,961.00 |
1,960.00 |
1,961.00 |
2.1K |
| 14:25 |
1,962.00 |
1,964.00 |
1,959.00 |
1,961.00 |
18.3K |
| 14:30 |
1,962.00 |
1,962.00 |
1,961.00 |
1,962.00 |
2.1K |
| 14:35 |
1,961.00 |
1,961.00 |
1,960.00 |
1,961.00 |
6.2K |
| 14:40 |
1,961.00 |
1,961.00 |
1,959.00 |
1,959.00 |
14.3K |
| 14:45 |
1,960.00 |
1,960.00 |
1,958.00 |
1,960.00 |
1.1K |
| 14:50 |
1,960.00 |
1,963.00 |
1,959.00 |
1,961.00 |
3.2K |
| 14:55 |
1,962.00 |
1,962.00 |
1,961.00 |
1,962.00 |
2.5K |
| 15:00 |
1,961.00 |
1,963.00 |
1,961.00 |
1,963.00 |
9.9K |
| 15:05 |
1,962.00 |
1,966.00 |
1,962.00 |
1,965.00 |
8.2K |
| 15:10 |
1,966.00 |
1,967.00 |
1,960.00 |
1,966.00 |
8.4K |
| 15:15 |
1,963.00 |
1,967.00 |
1,960.00 |
1,967.00 |
14.0K |
| 15:25 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|