| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,180.00 |
2,195.00 |
2,125.00 |
2,150.00 |
276.7K |
| 09:05 |
2,155.00 |
2,300.00 |
2,130.00 |
2,295.00 |
356.6K |
| 09:10 |
2,290.00 |
2,345.00 |
2,265.00 |
2,305.00 |
265.8K |
| 09:15 |
2,300.00 |
2,395.00 |
2,285.00 |
2,355.00 |
237.6K |
| 09:20 |
2,340.00 |
2,355.00 |
2,280.00 |
2,300.00 |
101.4K |
| 09:25 |
2,305.00 |
2,305.00 |
2,230.00 |
2,260.00 |
110.0K |
| 09:30 |
2,265.00 |
2,305.00 |
2,265.00 |
2,305.00 |
35.0K |
| 09:35 |
2,305.00 |
2,330.00 |
2,270.00 |
2,270.00 |
40.7K |
| 09:40 |
2,265.00 |
2,265.00 |
2,235.00 |
2,240.00 |
84.4K |
| 09:45 |
2,240.00 |
2,250.00 |
2,230.00 |
2,235.00 |
33.9K |
| 09:50 |
2,240.00 |
2,240.00 |
2,230.00 |
2,235.00 |
16.0K |
| 09:55 |
2,245.00 |
2,260.00 |
2,240.00 |
2,250.00 |
15.2K |
| 10:00 |
2,250.00 |
2,265.00 |
2,235.00 |
2,235.00 |
23.0K |
| 10:05 |
2,230.00 |
2,245.00 |
2,230.00 |
2,230.00 |
20.8K |
| 10:10 |
2,225.00 |
2,225.00 |
2,170.00 |
2,190.00 |
93.6K |
| 10:15 |
2,190.00 |
2,225.00 |
2,180.00 |
2,220.00 |
24.8K |
| 10:20 |
2,225.00 |
2,225.00 |
2,205.00 |
2,220.00 |
23.4K |
| 10:25 |
2,225.00 |
2,225.00 |
2,195.00 |
2,195.00 |
15.6K |
| 10:30 |
2,200.00 |
2,210.00 |
2,185.00 |
2,210.00 |
20.3K |
| 10:35 |
2,210.00 |
2,215.00 |
2,200.00 |
2,210.00 |
15.2K |
| 10:40 |
2,210.00 |
2,210.00 |
2,200.00 |
2,200.00 |
4.8K |
| 10:45 |
2,210.00 |
2,215.00 |
2,205.00 |
2,205.00 |
10.4K |
| 10:50 |
2,205.00 |
2,220.00 |
2,205.00 |
2,210.00 |
8.4K |
| 10:55 |
2,215.00 |
2,240.00 |
2,205.00 |
2,240.00 |
11.7K |
| 11:00 |
2,235.00 |
2,240.00 |
2,220.00 |
2,220.00 |
9.6K |
| 11:05 |
2,225.00 |
2,225.00 |
2,215.00 |
2,225.00 |
2.3K |
| 11:10 |
2,225.00 |
2,235.00 |
2,225.00 |
2,225.00 |
6.8K |
| 11:15 |
2,230.00 |
2,240.00 |
2,225.00 |
2,240.00 |
2.8K |
| 11:20 |
2,235.00 |
2,240.00 |
2,225.00 |
2,240.00 |
2.4K |
| 11:25 |
2,240.00 |
2,240.00 |
2,225.00 |
2,235.00 |
6.0K |
| 11:30 |
2,230.00 |
2,230.00 |
2,220.00 |
2,225.00 |
1.6K |
| 11:35 |
2,225.00 |
2,230.00 |
2,225.00 |
2,230.00 |
5.2K |
| 11:40 |
2,225.00 |
2,230.00 |
2,215.00 |
2,225.00 |
4.9K |
| 11:45 |
2,230.00 |
2,230.00 |
2,190.00 |
2,190.00 |
14.4K |
| 11:50 |
2,190.00 |
2,205.00 |
2,190.00 |
2,205.00 |
16.0K |
| 11:55 |
2,205.00 |
2,205.00 |
2,190.00 |
2,190.00 |
6.2K |
| 12:00 |
2,190.00 |
2,205.00 |
2,190.00 |
2,205.00 |
13.1K |
| 12:05 |
2,205.00 |
2,205.00 |
2,190.00 |
2,190.00 |
7.2K |
| 12:10 |
2,190.00 |
2,205.00 |
2,185.00 |
2,195.00 |
11.8K |
| 12:15 |
2,195.00 |
2,200.00 |
2,185.00 |
2,185.00 |
9.0K |
| 12:20 |
2,185.00 |
2,200.00 |
2,185.00 |
2,185.00 |
3.0K |
| 12:25 |
2,190.00 |
2,195.00 |
2,185.00 |
2,190.00 |
14.8K |
| 12:30 |
2,190.00 |
2,195.00 |
2,190.00 |
2,195.00 |
2.2K |
| 12:35 |
2,195.00 |
2,195.00 |
2,190.00 |
2,195.00 |
1.6K |
| 12:40 |
2,200.00 |
2,210.00 |
2,195.00 |
2,195.00 |
15.9K |
| 12:45 |
2,195.00 |
2,210.00 |
2,195.00 |
2,205.00 |
6.9K |
| 12:50 |
2,205.00 |
2,215.00 |
2,200.00 |
2,200.00 |
6.3K |
| 12:55 |
2,200.00 |
2,215.00 |
2,200.00 |
2,210.00 |
6.1K |
| 13:00 |
2,210.00 |
2,210.00 |
2,195.00 |
2,195.00 |
6.2K |
| 13:05 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
2.8K |
| 13:10 |
2,200.00 |
2,200.00 |
2,195.00 |
2,195.00 |
1.8K |
| 13:15 |
2,195.00 |
2,195.00 |
2,190.00 |
2,195.00 |
7.7K |
| 13:20 |
2,195.00 |
2,195.00 |
2,190.00 |
2,190.00 |
2.0K |
| 13:25 |
2,190.00 |
2,190.00 |
2,180.00 |
2,190.00 |
17.0K |
| 13:30 |
2,180.00 |
2,185.00 |
2,160.00 |
2,175.00 |
25.4K |
| 13:35 |
2,160.00 |
2,170.00 |
2,150.00 |
2,150.00 |
26.6K |
| 13:40 |
2,145.00 |
2,160.00 |
2,135.00 |
2,135.00 |
34.2K |
| 13:45 |
2,140.00 |
2,140.00 |
2,125.00 |
2,135.00 |
33.9K |
| 13:50 |
2,135.00 |
2,150.00 |
2,135.00 |
2,140.00 |
10.8K |
| 13:55 |
2,140.00 |
2,150.00 |
2,135.00 |
2,140.00 |
13.0K |
| 14:00 |
2,140.00 |
2,145.00 |
2,140.00 |
2,145.00 |
4.6K |
| 14:05 |
2,135.00 |
2,155.00 |
2,135.00 |
2,150.00 |
5.4K |
| 14:10 |
2,150.00 |
2,165.00 |
2,145.00 |
2,160.00 |
14.0K |
| 14:15 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
1.8K |
| 14:20 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
6.1K |
| 14:25 |
2,170.00 |
2,170.00 |
2,160.00 |
2,160.00 |
3.4K |
| 14:30 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
4.3K |
| 14:35 |
2,165.00 |
2,170.00 |
2,160.00 |
2,170.00 |
2.3K |
| 14:40 |
2,170.00 |
2,170.00 |
2,160.00 |
2,165.00 |
2.4K |
| 14:45 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
4.1K |
| 14:50 |
2,165.00 |
2,165.00 |
2,155.00 |
2,155.00 |
9.9K |
| 14:55 |
2,155.00 |
2,155.00 |
2,135.00 |
2,145.00 |
17.4K |
| 15:00 |
2,150.00 |
2,150.00 |
2,140.00 |
2,145.00 |
3.3K |
| 15:05 |
2,145.00 |
2,150.00 |
2,140.00 |
2,150.00 |
17.1K |
| 15:10 |
2,150.00 |
2,150.00 |
2,135.00 |
2,135.00 |
13.9K |
| 15:15 |
2,135.00 |
2,165.00 |
2,130.00 |
2,165.00 |
23.2K |
| 15:25 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
19.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|