| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,669.00 |
1,708.00 |
1,638.00 |
1,667.00 |
66.6K |
| 09:05 |
1,699.00 |
1,699.00 |
1,665.00 |
1,681.00 |
23.1K |
| 09:10 |
1,679.00 |
1,696.00 |
1,669.00 |
1,696.00 |
23.9K |
| 09:15 |
1,695.00 |
1,695.00 |
1,675.00 |
1,687.00 |
16.0K |
| 09:20 |
1,687.00 |
1,700.00 |
1,681.00 |
1,681.00 |
34.7K |
| 09:25 |
1,690.00 |
1,764.00 |
1,681.00 |
1,725.00 |
49.8K |
| 09:30 |
1,725.00 |
1,745.00 |
1,717.00 |
1,730.00 |
29.8K |
| 09:35 |
1,730.00 |
1,730.00 |
1,716.00 |
1,727.00 |
10.0K |
| 09:40 |
1,727.00 |
1,739.00 |
1,714.00 |
1,727.00 |
6.8K |
| 09:45 |
1,730.00 |
1,746.00 |
1,730.00 |
1,746.00 |
23.4K |
| 09:50 |
1,744.00 |
1,760.00 |
1,730.00 |
1,738.00 |
20.6K |
| 09:55 |
1,746.00 |
1,785.00 |
1,741.00 |
1,783.00 |
56.6K |
| 10:00 |
1,789.00 |
1,790.00 |
1,755.00 |
1,788.00 |
23.7K |
| 10:05 |
1,788.00 |
1,789.00 |
1,770.00 |
1,785.00 |
8.1K |
| 10:10 |
1,785.00 |
1,785.00 |
1,767.00 |
1,767.00 |
22.3K |
| 10:15 |
1,766.00 |
1,816.00 |
1,766.00 |
1,816.00 |
42.5K |
| 10:20 |
1,819.00 |
1,827.00 |
1,805.00 |
1,805.00 |
34.1K |
| 10:25 |
1,815.00 |
1,827.00 |
1,815.00 |
1,816.00 |
17.0K |
| 10:30 |
1,815.00 |
1,845.00 |
1,805.00 |
1,825.00 |
29.0K |
| 10:35 |
1,844.00 |
1,849.00 |
1,810.00 |
1,849.00 |
25.7K |
| 10:40 |
1,847.00 |
1,887.00 |
1,843.00 |
1,861.00 |
88.0K |
| 10:45 |
1,855.00 |
1,888.00 |
1,855.00 |
1,879.00 |
43.4K |
| 10:50 |
1,875.00 |
1,877.00 |
1,850.00 |
1,850.00 |
26.7K |
| 10:55 |
1,850.00 |
1,877.00 |
1,850.00 |
1,875.00 |
18.4K |
| 11:00 |
1,875.00 |
1,880.00 |
1,860.00 |
1,862.00 |
16.0K |
| 11:05 |
1,864.00 |
1,864.00 |
1,850.00 |
1,850.00 |
52.1K |
| 11:10 |
1,850.00 |
1,907.00 |
1,844.00 |
1,900.00 |
86.0K |
| 11:15 |
1,900.00 |
1,905.00 |
1,878.00 |
1,878.00 |
19.5K |
| 11:20 |
1,875.00 |
1,909.00 |
1,872.00 |
1,909.00 |
24.1K |
| 11:25 |
1,910.00 |
1,911.00 |
1,893.00 |
1,893.00 |
32.7K |
| 11:30 |
1,894.00 |
1,903.00 |
1,886.00 |
1,893.00 |
13.2K |
| 11:35 |
1,887.00 |
1,894.00 |
1,880.00 |
1,891.00 |
6.8K |
| 11:40 |
1,891.00 |
1,905.00 |
1,881.00 |
1,895.00 |
7.9K |
| 11:45 |
1,904.00 |
1,943.00 |
1,900.00 |
1,906.00 |
52.8K |
| 11:50 |
1,920.00 |
1,933.00 |
1,907.00 |
1,930.00 |
17.9K |
| 11:55 |
1,930.00 |
1,931.00 |
1,911.00 |
1,911.00 |
21.7K |
| 12:00 |
1,911.00 |
1,915.00 |
1,901.00 |
1,912.00 |
15.3K |
| 12:05 |
1,914.00 |
1,919.00 |
1,910.00 |
1,913.00 |
7.1K |
| 12:10 |
1,913.00 |
1,922.00 |
1,910.00 |
1,921.00 |
18.0K |
| 12:15 |
1,921.00 |
1,921.00 |
1,911.00 |
1,911.00 |
6.9K |
| 12:20 |
1,910.00 |
1,910.00 |
1,900.00 |
1,900.00 |
27.7K |
| 12:25 |
1,900.00 |
1,900.00 |
1,879.00 |
1,881.00 |
20.2K |
| 12:30 |
1,881.00 |
1,885.00 |
1,875.00 |
1,885.00 |
7.9K |
| 12:35 |
1,886.00 |
1,899.00 |
1,883.00 |
1,899.00 |
2.7K |
| 12:40 |
1,886.00 |
1,896.00 |
1,883.00 |
1,885.00 |
3.2K |
| 12:45 |
1,883.00 |
1,886.00 |
1,874.00 |
1,886.00 |
5.4K |
| 12:50 |
1,881.00 |
1,895.00 |
1,876.00 |
1,889.00 |
6.0K |
| 12:55 |
1,894.00 |
1,894.00 |
1,875.00 |
1,875.00 |
3.4K |
| 13:00 |
1,876.00 |
1,895.00 |
1,874.00 |
1,892.00 |
5.0K |
| 13:05 |
1,892.00 |
1,896.00 |
1,884.00 |
1,888.00 |
5.1K |
| 13:10 |
1,886.00 |
1,895.00 |
1,886.00 |
1,895.00 |
2.2K |
| 13:15 |
1,895.00 |
1,897.00 |
1,882.00 |
1,897.00 |
11.7K |
| 13:20 |
1,897.00 |
1,919.00 |
1,897.00 |
1,916.00 |
18.2K |
| 13:25 |
1,915.00 |
1,919.00 |
1,900.00 |
1,901.00 |
9.9K |
| 13:30 |
1,910.00 |
1,939.00 |
1,904.00 |
1,938.00 |
45.5K |
| 13:35 |
1,943.00 |
1,944.00 |
1,920.00 |
1,927.00 |
55.6K |
| 13:40 |
1,928.00 |
1,928.00 |
1,885.00 |
1,886.00 |
33.7K |
| 13:45 |
1,898.00 |
1,898.00 |
1,875.00 |
1,890.00 |
18.3K |
| 13:50 |
1,891.00 |
1,893.00 |
1,880.00 |
1,882.00 |
6.6K |
| 13:55 |
1,882.00 |
1,897.00 |
1,875.00 |
1,878.00 |
10.0K |
| 14:00 |
1,878.00 |
1,894.00 |
1,876.00 |
1,894.00 |
7.6K |
| 14:05 |
1,894.00 |
1,899.00 |
1,886.00 |
1,899.00 |
6.3K |
| 14:10 |
1,899.00 |
1,900.00 |
1,896.00 |
1,900.00 |
2.2K |
| 14:15 |
1,900.00 |
1,907.00 |
1,900.00 |
1,905.00 |
7.8K |
| 14:20 |
1,905.00 |
1,908.00 |
1,893.00 |
1,893.00 |
7.4K |
| 14:25 |
1,893.00 |
1,894.00 |
1,883.00 |
1,883.00 |
2.2K |
| 14:30 |
1,883.00 |
1,886.00 |
1,883.00 |
1,883.00 |
0.7K |
| 14:35 |
1,883.00 |
1,885.00 |
1,878.00 |
1,878.00 |
3.7K |
| 14:40 |
1,878.00 |
1,878.00 |
1,868.00 |
1,870.00 |
12.3K |
| 14:45 |
1,872.00 |
1,880.00 |
1,870.00 |
1,880.00 |
4.2K |
| 14:50 |
1,880.00 |
1,890.00 |
1,880.00 |
1,890.00 |
4.4K |
| 14:55 |
1,890.00 |
1,890.00 |
1,880.00 |
1,886.00 |
4.5K |
| 15:00 |
1,886.00 |
1,894.00 |
1,882.00 |
1,884.00 |
5.3K |
| 15:05 |
1,884.00 |
1,897.00 |
1,884.00 |
1,895.00 |
5.4K |
| 15:10 |
1,895.00 |
1,901.00 |
1,868.00 |
1,872.00 |
27.5K |
| 15:15 |
1,872.00 |
1,882.00 |
1,867.00 |
1,867.00 |
8.3K |
| 15:25 |
1,885.00 |
1,885.00 |
1,885.00 |
1,885.00 |
13.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|