| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,729.00 |
1,800.00 |
1,715.00 |
1,732.00 |
43.8K |
| 09:05 |
1,746.00 |
1,873.00 |
1,732.00 |
1,873.00 |
155.7K |
| 09:10 |
1,852.00 |
1,891.00 |
1,848.00 |
1,890.00 |
272.4K |
| 09:15 |
1,900.00 |
1,920.00 |
1,861.00 |
1,914.00 |
174.6K |
| 09:20 |
1,924.00 |
1,927.00 |
1,875.00 |
1,882.00 |
117.3K |
| 09:25 |
1,881.00 |
1,959.00 |
1,878.00 |
1,950.00 |
197.0K |
| 09:30 |
1,952.00 |
1,989.00 |
1,910.00 |
1,960.00 |
210.3K |
| 09:35 |
1,960.00 |
1,970.00 |
1,917.00 |
1,922.00 |
100.1K |
| 09:40 |
1,924.00 |
1,927.00 |
1,908.00 |
1,921.00 |
35.0K |
| 09:45 |
1,920.00 |
1,945.00 |
1,920.00 |
1,942.00 |
70.1K |
| 09:50 |
1,942.00 |
1,945.00 |
1,923.00 |
1,923.00 |
79.6K |
| 09:55 |
1,925.00 |
1,934.00 |
1,914.00 |
1,927.00 |
39.4K |
| 10:00 |
1,928.00 |
1,950.00 |
1,918.00 |
1,926.00 |
95.7K |
| 10:05 |
1,929.00 |
1,936.00 |
1,919.00 |
1,935.00 |
50.6K |
| 10:10 |
1,930.00 |
1,946.00 |
1,924.00 |
1,946.00 |
36.2K |
| 10:15 |
1,945.00 |
1,953.00 |
1,898.00 |
1,898.00 |
89.6K |
| 10:20 |
1,898.00 |
1,910.00 |
1,837.00 |
1,860.00 |
79.5K |
| 10:25 |
1,865.00 |
1,877.00 |
1,860.00 |
1,874.00 |
40.5K |
| 10:30 |
1,874.00 |
1,880.00 |
1,855.00 |
1,866.00 |
58.1K |
| 10:35 |
1,866.00 |
1,878.00 |
1,845.00 |
1,845.00 |
26.9K |
| 10:40 |
1,850.00 |
1,862.00 |
1,824.00 |
1,838.00 |
65.5K |
| 10:45 |
1,838.00 |
1,848.00 |
1,828.00 |
1,848.00 |
34.3K |
| 10:50 |
1,849.00 |
1,855.00 |
1,789.00 |
1,835.00 |
75.7K |
| 10:55 |
1,835.00 |
1,861.00 |
1,831.00 |
1,854.00 |
32.2K |
| 11:00 |
1,852.00 |
1,882.00 |
1,702.00 |
1,702.00 |
145.4K |
| 11:05 |
1,576.00 |
1,850.00 |
1,526.00 |
1,850.00 |
74.2K |
| 11:10 |
1,920.00 |
1,953.00 |
1,850.00 |
1,950.00 |
174.4K |
| 11:15 |
1,954.00 |
1,989.00 |
1,872.00 |
1,919.00 |
239.5K |
| 11:20 |
1,917.00 |
2,045.00 |
1,737.00 |
1,737.00 |
297.7K |
| 11:25 |
1,748.00 |
1,777.00 |
1,632.00 |
1,662.00 |
83.9K |
| 11:30 |
1,857.00 |
1,874.00 |
1,761.00 |
1,761.00 |
67.4K |
| 11:35 |
1,758.00 |
1,830.00 |
1,750.00 |
1,798.00 |
55.8K |
| 11:40 |
1,798.00 |
1,875.00 |
1,750.00 |
1,875.00 |
56.0K |
| 11:45 |
1,790.00 |
1,820.00 |
1,768.00 |
1,801.00 |
40.3K |
| 11:50 |
1,798.00 |
1,805.00 |
1,780.00 |
1,804.00 |
36.3K |
| 11:55 |
1,805.00 |
1,807.00 |
1,735.00 |
1,735.00 |
26.6K |
| 12:00 |
1,734.00 |
1,765.00 |
1,720.00 |
1,755.00 |
23.0K |
| 12:05 |
1,748.00 |
1,762.00 |
1,701.00 |
1,701.00 |
46.8K |
| 12:10 |
1,700.00 |
1,762.00 |
1,668.00 |
1,738.00 |
33.4K |
| 12:15 |
1,740.00 |
1,753.00 |
1,727.00 |
1,735.00 |
16.3K |
| 12:20 |
1,738.00 |
1,738.00 |
1,686.00 |
1,699.00 |
31.9K |
| 12:25 |
1,699.00 |
1,707.00 |
1,660.00 |
1,660.00 |
57.8K |
| 12:30 |
1,659.00 |
1,698.00 |
1,659.00 |
1,689.00 |
40.2K |
| 12:35 |
1,665.00 |
1,685.00 |
1,639.00 |
1,639.00 |
48.6K |
| 12:40 |
1,640.00 |
1,650.00 |
1,610.00 |
1,614.00 |
67.4K |
| 12:45 |
1,612.00 |
1,625.00 |
1,590.00 |
1,610.00 |
49.4K |
| 12:50 |
1,595.00 |
1,608.00 |
1,593.00 |
1,593.00 |
17.2K |
| 12:55 |
1,593.00 |
1,615.00 |
1,591.00 |
1,615.00 |
20.7K |
| 13:00 |
1,614.00 |
1,629.00 |
1,594.00 |
1,621.00 |
24.4K |
| 13:05 |
1,629.00 |
1,632.00 |
1,618.00 |
1,629.00 |
5.7K |
| 13:10 |
1,617.00 |
1,626.00 |
1,605.00 |
1,614.00 |
7.2K |
| 13:15 |
1,614.00 |
1,615.00 |
1,601.00 |
1,614.00 |
4.2K |
| 13:20 |
1,613.00 |
1,620.00 |
1,612.00 |
1,618.00 |
7.3K |
| 13:25 |
1,618.00 |
1,621.00 |
1,603.00 |
1,620.00 |
7.5K |
| 13:30 |
1,620.00 |
1,634.00 |
1,620.00 |
1,634.00 |
14.1K |
| 13:35 |
1,631.00 |
1,641.00 |
1,620.00 |
1,641.00 |
7.2K |
| 13:40 |
1,641.00 |
1,688.00 |
1,623.00 |
1,629.00 |
33.9K |
| 13:45 |
1,629.00 |
1,658.00 |
1,629.00 |
1,658.00 |
6.4K |
| 13:50 |
1,643.00 |
1,676.00 |
1,642.00 |
1,675.00 |
14.2K |
| 13:55 |
1,675.00 |
1,678.00 |
1,666.00 |
1,669.00 |
20.4K |
| 14:00 |
1,669.00 |
1,675.00 |
1,649.00 |
1,661.00 |
13.1K |
| 14:05 |
1,667.00 |
1,668.00 |
1,649.00 |
1,649.00 |
4.5K |
| 14:10 |
1,647.00 |
1,653.00 |
1,635.00 |
1,653.00 |
17.0K |
| 14:15 |
1,656.00 |
1,667.00 |
1,656.00 |
1,663.00 |
6.0K |
| 14:20 |
1,655.00 |
1,663.00 |
1,654.00 |
1,654.00 |
4.0K |
| 14:25 |
1,654.00 |
1,659.00 |
1,636.00 |
1,636.00 |
2.9K |
| 14:30 |
1,655.00 |
1,655.00 |
1,638.00 |
1,653.00 |
2.8K |
| 14:35 |
1,655.00 |
1,655.00 |
1,636.00 |
1,636.00 |
11.4K |
| 14:40 |
1,636.00 |
1,646.00 |
1,636.00 |
1,642.00 |
0.8K |
| 14:45 |
1,638.00 |
1,648.00 |
1,638.00 |
1,645.00 |
2.0K |
| 14:50 |
1,651.00 |
1,667.00 |
1,638.00 |
1,667.00 |
9.2K |
| 14:55 |
1,667.00 |
1,667.00 |
1,655.00 |
1,655.00 |
5.6K |
| 15:00 |
1,650.00 |
1,665.00 |
1,650.00 |
1,665.00 |
4.1K |
| 15:05 |
1,668.00 |
1,674.00 |
1,655.00 |
1,655.00 |
8.6K |
| 15:10 |
1,671.00 |
1,671.00 |
1,655.00 |
1,668.00 |
1.2K |
| 15:15 |
1,656.00 |
1,668.00 |
1,653.00 |
1,662.00 |
10.4K |
| 15:25 |
1,662.00 |
1,662.00 |
1,662.00 |
1,662.00 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|