| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,802.00 |
1,877.00 |
1,791.00 |
1,872.00 |
71.7K |
| 09:05 |
1,872.00 |
1,872.00 |
1,827.00 |
1,846.00 |
44.9K |
| 09:10 |
1,839.00 |
1,856.00 |
1,831.00 |
1,831.00 |
17.3K |
| 09:15 |
1,829.00 |
1,829.00 |
1,814.00 |
1,822.00 |
39.8K |
| 09:20 |
1,814.00 |
1,838.00 |
1,814.00 |
1,823.00 |
25.6K |
| 09:25 |
1,827.00 |
1,834.00 |
1,816.00 |
1,825.00 |
14.3K |
| 09:30 |
1,827.00 |
1,828.00 |
1,800.00 |
1,800.00 |
34.9K |
| 09:35 |
1,795.00 |
1,802.00 |
1,782.00 |
1,783.00 |
39.8K |
| 09:40 |
1,796.00 |
1,807.00 |
1,790.00 |
1,807.00 |
5.3K |
| 09:45 |
1,808.00 |
1,820.00 |
1,792.00 |
1,818.00 |
6.8K |
| 09:50 |
1,819.00 |
1,821.00 |
1,780.00 |
1,780.00 |
21.5K |
| 09:55 |
1,782.00 |
1,812.00 |
1,782.00 |
1,812.00 |
7.5K |
| 10:00 |
1,810.00 |
1,810.00 |
1,785.00 |
1,796.00 |
3.3K |
| 10:05 |
1,796.00 |
1,808.00 |
1,786.00 |
1,804.00 |
4.2K |
| 10:10 |
1,794.00 |
1,804.00 |
1,794.00 |
1,803.00 |
2.4K |
| 10:15 |
1,803.00 |
1,808.00 |
1,794.00 |
1,808.00 |
9.7K |
| 10:20 |
1,808.00 |
1,808.00 |
1,800.00 |
1,806.00 |
1.3K |
| 10:25 |
1,805.00 |
1,806.00 |
1,800.00 |
1,800.00 |
6.5K |
| 10:30 |
1,806.00 |
1,806.00 |
1,800.00 |
1,800.00 |
1.6K |
| 10:35 |
1,800.00 |
1,805.00 |
1,796.00 |
1,805.00 |
12.4K |
| 10:40 |
1,804.00 |
1,804.00 |
1,797.00 |
1,797.00 |
2.4K |
| 10:45 |
1,797.00 |
1,800.00 |
1,788.00 |
1,792.00 |
8.8K |
| 10:50 |
1,792.00 |
1,795.00 |
1,780.00 |
1,795.00 |
12.5K |
| 10:55 |
1,795.00 |
1,795.00 |
1,781.00 |
1,782.00 |
3.9K |
| 11:00 |
1,780.00 |
1,795.00 |
1,780.00 |
1,795.00 |
17.8K |
| 11:05 |
1,798.00 |
1,804.00 |
1,790.00 |
1,800.00 |
2.2K |
| 11:10 |
1,800.00 |
1,813.00 |
1,800.00 |
1,813.00 |
5.6K |
| 11:15 |
1,813.00 |
1,814.00 |
1,809.00 |
1,811.00 |
1.8K |
| 11:20 |
1,818.00 |
1,835.00 |
1,818.00 |
1,829.00 |
5.7K |
| 11:25 |
1,830.00 |
1,870.00 |
1,824.00 |
1,836.00 |
34.7K |
| 11:30 |
1,836.00 |
1,839.00 |
1,824.00 |
1,824.00 |
9.4K |
| 11:35 |
1,823.00 |
1,834.00 |
1,823.00 |
1,834.00 |
4.6K |
| 11:40 |
1,834.00 |
1,834.00 |
1,816.00 |
1,833.00 |
3.9K |
| 11:45 |
1,832.00 |
1,832.00 |
1,824.00 |
1,832.00 |
1.8K |
| 11:50 |
1,827.00 |
1,827.00 |
1,822.00 |
1,822.00 |
1.0K |
| 11:55 |
1,822.00 |
1,831.00 |
1,821.00 |
1,829.00 |
1.7K |
| 12:00 |
1,829.00 |
1,829.00 |
1,819.00 |
1,819.00 |
4.2K |
| 12:05 |
1,820.00 |
1,825.00 |
1,820.00 |
1,825.00 |
2.8K |
| 12:10 |
1,825.00 |
1,829.00 |
1,825.00 |
1,828.00 |
6.5K |
| 12:15 |
1,828.00 |
1,833.00 |
1,828.00 |
1,833.00 |
12.4K |
| 12:20 |
1,833.00 |
1,835.00 |
1,829.00 |
1,835.00 |
15.8K |
| 12:25 |
1,835.00 |
1,847.00 |
1,835.00 |
1,846.00 |
8.6K |
| 12:30 |
1,846.00 |
1,847.00 |
1,846.00 |
1,847.00 |
0.7K |
| 12:35 |
1,846.00 |
1,855.00 |
1,837.00 |
1,855.00 |
8.6K |
| 12:40 |
1,855.00 |
1,855.00 |
1,834.00 |
1,853.00 |
8.6K |
| 12:45 |
1,854.00 |
1,854.00 |
1,845.00 |
1,845.00 |
3.3K |
| 12:50 |
1,856.00 |
1,860.00 |
1,846.00 |
1,859.00 |
7.9K |
| 12:55 |
1,859.00 |
1,859.00 |
1,846.00 |
1,846.00 |
5.4K |
| 13:00 |
1,845.00 |
1,846.00 |
1,842.00 |
1,842.00 |
4.9K |
| 13:05 |
1,843.00 |
1,843.00 |
1,838.00 |
1,838.00 |
9.0K |
| 13:10 |
1,840.00 |
1,840.00 |
1,833.00 |
1,833.00 |
14.9K |
| 13:15 |
1,833.00 |
1,833.00 |
1,832.00 |
1,832.00 |
6.1K |
| 13:20 |
1,832.00 |
1,839.00 |
1,831.00 |
1,839.00 |
13.3K |
| 13:25 |
1,839.00 |
1,852.00 |
1,839.00 |
1,852.00 |
4.6K |
| 13:30 |
1,847.00 |
1,847.00 |
1,835.00 |
1,835.00 |
7.7K |
| 13:35 |
1,835.00 |
1,851.00 |
1,835.00 |
1,850.00 |
5.0K |
| 13:40 |
1,850.00 |
1,850.00 |
1,846.00 |
1,848.00 |
1.6K |
| 13:45 |
1,848.00 |
1,850.00 |
1,845.00 |
1,845.00 |
4.2K |
| 13:50 |
1,835.00 |
1,836.00 |
1,814.00 |
1,814.00 |
24.6K |
| 13:55 |
1,806.00 |
1,808.00 |
1,740.00 |
1,790.00 |
53.2K |
| 14:00 |
1,790.00 |
1,793.00 |
1,762.00 |
1,762.00 |
19.5K |
| 14:05 |
1,762.00 |
1,780.00 |
1,754.00 |
1,754.00 |
39.4K |
| 14:10 |
1,754.00 |
1,776.00 |
1,754.00 |
1,760.00 |
25.1K |
| 14:15 |
1,758.00 |
1,768.00 |
1,748.00 |
1,768.00 |
26.5K |
| 14:20 |
1,759.00 |
1,767.00 |
1,752.00 |
1,762.00 |
4.6K |
| 14:25 |
1,760.00 |
1,762.00 |
1,749.00 |
1,754.00 |
8.3K |
| 14:30 |
1,760.00 |
1,766.00 |
1,754.00 |
1,754.00 |
7.8K |
| 14:35 |
1,755.00 |
1,765.00 |
1,749.00 |
1,760.00 |
7.6K |
| 14:40 |
1,762.00 |
1,762.00 |
1,749.00 |
1,749.00 |
4.3K |
| 14:45 |
1,748.00 |
1,758.00 |
1,703.00 |
1,705.00 |
26.9K |
| 14:50 |
1,700.00 |
1,702.00 |
1,652.00 |
1,697.00 |
24.1K |
| 14:55 |
1,687.00 |
1,723.00 |
1,672.00 |
1,689.00 |
21.2K |
| 15:00 |
1,699.00 |
1,709.00 |
1,689.00 |
1,708.00 |
13.3K |
| 15:05 |
1,707.00 |
1,710.00 |
1,681.00 |
1,700.00 |
10.6K |
| 15:10 |
1,685.00 |
1,707.00 |
1,680.00 |
1,707.00 |
16.8K |
| 15:15 |
1,709.00 |
1,723.00 |
1,700.00 |
1,722.00 |
11.2K |
| 15:25 |
1,680.00 |
1,680.00 |
1,680.00 |
1,680.00 |
17.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|