| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,999.00 |
2,035.00 |
1,860.00 |
1,900.00 |
190.5K |
| 09:05 |
1,900.00 |
1,916.00 |
1,882.00 |
1,882.00 |
92.6K |
| 09:10 |
1,872.00 |
1,899.00 |
1,823.00 |
1,823.00 |
129.9K |
| 09:15 |
1,840.00 |
1,865.00 |
1,834.00 |
1,861.00 |
59.0K |
| 09:20 |
1,861.00 |
1,884.00 |
1,860.00 |
1,871.00 |
31.0K |
| 09:25 |
1,882.00 |
1,882.00 |
1,831.00 |
1,831.00 |
49.6K |
| 09:30 |
1,830.00 |
1,847.00 |
1,830.00 |
1,836.00 |
33.3K |
| 09:35 |
1,836.00 |
1,847.00 |
1,830.00 |
1,832.00 |
21.4K |
| 09:40 |
1,834.00 |
1,841.00 |
1,823.00 |
1,830.00 |
38.5K |
| 09:45 |
1,838.00 |
1,855.00 |
1,830.00 |
1,831.00 |
31.0K |
| 09:50 |
1,832.00 |
1,860.00 |
1,832.00 |
1,838.00 |
12.0K |
| 09:55 |
1,838.00 |
1,848.00 |
1,837.00 |
1,847.00 |
6.7K |
| 10:00 |
1,840.00 |
1,856.00 |
1,836.00 |
1,843.00 |
29.5K |
| 10:05 |
1,845.00 |
1,874.00 |
1,833.00 |
1,854.00 |
44.2K |
| 10:10 |
1,865.00 |
1,877.00 |
1,845.00 |
1,877.00 |
29.7K |
| 10:15 |
1,877.00 |
1,878.00 |
1,837.00 |
1,843.00 |
37.9K |
| 10:20 |
1,843.00 |
1,844.00 |
1,826.00 |
1,842.00 |
23.3K |
| 10:25 |
1,844.00 |
1,862.00 |
1,837.00 |
1,846.00 |
54.0K |
| 10:30 |
1,846.00 |
1,847.00 |
1,831.00 |
1,840.00 |
24.3K |
| 10:35 |
1,840.00 |
1,840.00 |
1,820.00 |
1,822.00 |
53.7K |
| 10:40 |
1,822.00 |
1,826.00 |
1,798.00 |
1,808.00 |
46.0K |
| 10:45 |
1,805.00 |
1,817.00 |
1,805.00 |
1,805.00 |
18.1K |
| 10:50 |
1,805.00 |
1,819.00 |
1,804.00 |
1,817.00 |
14.6K |
| 10:55 |
1,817.00 |
1,832.00 |
1,817.00 |
1,831.00 |
11.0K |
| 11:00 |
1,828.00 |
1,829.00 |
1,804.00 |
1,818.00 |
20.6K |
| 11:05 |
1,808.00 |
1,817.00 |
1,807.00 |
1,809.00 |
4.1K |
| 11:10 |
1,809.00 |
1,817.00 |
1,808.00 |
1,813.00 |
4.9K |
| 11:15 |
1,809.00 |
1,813.00 |
1,806.00 |
1,808.00 |
20.5K |
| 11:20 |
1,805.00 |
1,818.00 |
1,800.00 |
1,804.00 |
21.6K |
| 11:25 |
1,803.00 |
1,821.00 |
1,803.00 |
1,819.00 |
9.7K |
| 11:30 |
1,818.00 |
1,818.00 |
1,816.00 |
1,817.00 |
1.8K |
| 11:35 |
1,817.00 |
1,818.00 |
1,806.00 |
1,814.00 |
5.1K |
| 11:40 |
1,814.00 |
1,828.00 |
1,812.00 |
1,828.00 |
14.4K |
| 11:45 |
1,824.00 |
1,831.00 |
1,824.00 |
1,829.00 |
9.5K |
| 11:50 |
1,829.00 |
1,844.00 |
1,826.00 |
1,835.00 |
12.3K |
| 11:55 |
1,839.00 |
1,840.00 |
1,836.00 |
1,837.00 |
8.6K |
| 12:00 |
1,837.00 |
1,838.00 |
1,822.00 |
1,825.00 |
4.5K |
| 12:05 |
1,825.00 |
1,827.00 |
1,818.00 |
1,818.00 |
5.7K |
| 12:10 |
1,818.00 |
1,819.00 |
1,806.00 |
1,806.00 |
14.4K |
| 12:15 |
1,806.00 |
1,816.00 |
1,806.00 |
1,811.00 |
7.2K |
| 12:20 |
1,814.00 |
1,817.00 |
1,806.00 |
1,817.00 |
13.4K |
| 12:25 |
1,807.00 |
1,814.00 |
1,807.00 |
1,808.00 |
3.0K |
| 12:30 |
1,808.00 |
1,816.00 |
1,808.00 |
1,816.00 |
2.9K |
| 12:35 |
1,813.00 |
1,816.00 |
1,810.00 |
1,811.00 |
1.5K |
| 12:40 |
1,811.00 |
1,811.00 |
1,808.00 |
1,808.00 |
3.3K |
| 12:45 |
1,808.00 |
1,809.00 |
1,799.00 |
1,802.00 |
25.6K |
| 12:50 |
1,802.00 |
1,808.00 |
1,801.00 |
1,802.00 |
23.2K |
| 12:55 |
1,803.00 |
1,809.00 |
1,802.00 |
1,804.00 |
3.3K |
| 13:00 |
1,804.00 |
1,825.00 |
1,804.00 |
1,825.00 |
7.4K |
| 13:05 |
1,821.00 |
1,826.00 |
1,813.00 |
1,813.00 |
8.3K |
| 13:10 |
1,814.00 |
1,824.00 |
1,814.00 |
1,824.00 |
6.8K |
| 13:15 |
1,824.00 |
1,826.00 |
1,820.00 |
1,825.00 |
16.1K |
| 13:20 |
1,820.00 |
1,820.00 |
1,813.00 |
1,815.00 |
3.8K |
| 13:25 |
1,812.00 |
1,820.00 |
1,812.00 |
1,817.00 |
4.5K |
| 13:30 |
1,817.00 |
1,827.00 |
1,817.00 |
1,820.00 |
22.7K |
| 13:35 |
1,820.00 |
1,856.00 |
1,820.00 |
1,851.00 |
23.5K |
| 13:40 |
1,858.00 |
1,899.00 |
1,855.00 |
1,895.00 |
79.5K |
| 13:45 |
1,897.00 |
1,897.00 |
1,841.00 |
1,879.00 |
62.3K |
| 13:50 |
1,886.00 |
1,970.00 |
1,886.00 |
1,931.00 |
223.2K |
| 13:55 |
1,932.00 |
1,980.00 |
1,914.00 |
1,946.00 |
133.9K |
| 14:00 |
1,948.00 |
1,953.00 |
1,914.00 |
1,943.00 |
79.3K |
| 14:05 |
1,949.00 |
1,950.00 |
1,892.00 |
1,913.00 |
50.8K |
| 14:10 |
1,913.00 |
1,947.00 |
1,889.00 |
1,939.00 |
94.9K |
| 14:15 |
1,947.00 |
1,957.00 |
1,920.00 |
1,920.00 |
88.7K |
| 14:20 |
1,920.00 |
1,964.00 |
1,920.00 |
1,927.00 |
86.7K |
| 14:25 |
1,924.00 |
1,931.00 |
1,901.00 |
1,926.00 |
39.8K |
| 14:30 |
1,926.00 |
1,928.00 |
1,903.00 |
1,904.00 |
35.1K |
| 14:35 |
1,903.00 |
1,921.00 |
1,883.00 |
1,913.00 |
45.3K |
| 14:40 |
1,913.00 |
1,914.00 |
1,890.00 |
1,890.00 |
13.0K |
| 14:45 |
1,889.00 |
1,909.00 |
1,829.00 |
1,857.00 |
67.2K |
| 14:50 |
1,855.00 |
1,876.00 |
1,852.00 |
1,852.00 |
26.9K |
| 14:55 |
1,853.00 |
1,853.00 |
1,807.00 |
1,841.00 |
50.6K |
| 15:00 |
1,843.00 |
1,864.00 |
1,833.00 |
1,855.00 |
46.4K |
| 15:05 |
1,853.00 |
1,862.00 |
1,845.00 |
1,856.00 |
17.6K |
| 15:10 |
1,844.00 |
1,877.00 |
1,826.00 |
1,875.00 |
33.8K |
| 15:15 |
1,863.00 |
1,872.00 |
1,824.00 |
1,831.00 |
37.3K |
| 15:25 |
1,825.00 |
1,825.00 |
1,825.00 |
1,825.00 |
18.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|