| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,616.00 |
1,629.00 |
1,616.00 |
1,616.00 |
2.8K |
| 09:05 |
1,619.00 |
1,626.00 |
1,611.00 |
1,626.00 |
2.9K |
| 09:10 |
1,627.00 |
1,632.00 |
1,626.00 |
1,632.00 |
4.3K |
| 09:15 |
1,632.00 |
1,633.00 |
1,627.00 |
1,627.00 |
4.6K |
| 09:20 |
1,629.00 |
1,630.00 |
1,611.00 |
1,612.00 |
7.5K |
| 09:25 |
1,613.00 |
1,624.00 |
1,598.00 |
1,599.00 |
4.7K |
| 09:30 |
1,606.00 |
1,606.00 |
1,562.00 |
1,579.00 |
6.1K |
| 09:35 |
1,578.00 |
1,578.00 |
1,568.00 |
1,568.00 |
2.3K |
| 09:40 |
1,568.00 |
1,589.00 |
1,567.00 |
1,589.00 |
3.9K |
| 09:45 |
1,589.00 |
1,593.00 |
1,589.00 |
1,593.00 |
0.7K |
| 09:50 |
1,590.00 |
1,591.00 |
1,590.00 |
1,591.00 |
0.8K |
| 09:55 |
1,592.00 |
1,598.00 |
1,592.00 |
1,596.00 |
0.8K |
| 10:00 |
1,595.00 |
1,595.00 |
1,592.00 |
1,592.00 |
0.0K |
| 10:05 |
1,592.00 |
1,598.00 |
1,592.00 |
1,598.00 |
0.8K |
| 10:10 |
1,599.00 |
1,608.00 |
1,594.00 |
1,606.00 |
0.4K |
| 10:15 |
1,606.00 |
1,606.00 |
1,594.00 |
1,606.00 |
2.5K |
| 10:20 |
1,604.00 |
1,607.00 |
1,604.00 |
1,607.00 |
1.7K |
| 10:30 |
1,600.00 |
1,606.00 |
1,600.00 |
1,601.00 |
0.4K |
| 10:35 |
1,611.00 |
1,612.00 |
1,606.00 |
1,608.00 |
4.0K |
| 10:40 |
1,624.00 |
1,735.00 |
1,624.00 |
1,724.00 |
24.1K |
| 10:45 |
1,724.00 |
1,792.00 |
1,635.00 |
1,777.00 |
100.3K |
| 10:50 |
1,777.00 |
1,923.00 |
1,760.00 |
1,923.00 |
151.3K |
| 10:55 |
1,939.00 |
1,981.00 |
1,939.00 |
1,959.00 |
223.8K |
| 11:00 |
1,959.00 |
1,980.00 |
1,952.00 |
1,966.00 |
130.2K |
| 11:05 |
1,972.00 |
1,976.00 |
1,952.00 |
1,976.00 |
100.7K |
| 11:10 |
1,980.00 |
1,992.00 |
1,969.00 |
1,984.00 |
61.4K |
| 11:15 |
1,984.00 |
2,030.00 |
1,983.00 |
2,020.00 |
119.5K |
| 11:20 |
2,020.00 |
2,040.00 |
2,005.00 |
2,020.00 |
67.9K |
| 11:25 |
2,015.00 |
2,055.00 |
2,015.00 |
2,035.00 |
66.3K |
| 11:30 |
2,040.00 |
2,055.00 |
2,035.00 |
2,045.00 |
25.5K |
| 11:35 |
2,045.00 |
2,050.00 |
2,030.00 |
2,040.00 |
49.9K |
| 11:40 |
2,030.00 |
2,035.00 |
2,000.00 |
2,010.00 |
70.9K |
| 11:45 |
2,015.00 |
2,015.00 |
1,853.00 |
1,877.00 |
81.1K |
| 11:50 |
1,879.00 |
1,989.00 |
1,803.00 |
1,959.00 |
97.0K |
| 11:55 |
1,956.00 |
1,978.00 |
1,900.00 |
1,951.00 |
70.4K |
| 12:00 |
1,950.00 |
1,980.00 |
1,950.00 |
1,980.00 |
50.6K |
| 12:05 |
1,981.00 |
1,986.00 |
1,970.00 |
1,985.00 |
23.2K |
| 12:10 |
1,985.00 |
1,985.00 |
1,950.00 |
1,950.00 |
17.8K |
| 12:15 |
1,959.00 |
1,974.00 |
1,951.00 |
1,965.00 |
15.3K |
| 12:20 |
1,965.00 |
1,965.00 |
1,951.00 |
1,952.00 |
6.9K |
| 12:25 |
1,963.00 |
1,966.00 |
1,951.00 |
1,952.00 |
6.6K |
| 12:30 |
1,953.00 |
1,975.00 |
1,951.00 |
1,975.00 |
28.0K |
| 12:35 |
1,975.00 |
1,979.00 |
1,970.00 |
1,971.00 |
8.9K |
| 12:40 |
1,983.00 |
1,994.00 |
1,974.00 |
1,993.00 |
47.6K |
| 12:45 |
1,989.00 |
1,989.00 |
1,975.00 |
1,975.00 |
22.4K |
| 12:50 |
1,975.00 |
1,975.00 |
1,971.00 |
1,971.00 |
18.9K |
| 12:55 |
1,972.00 |
1,978.00 |
1,965.00 |
1,966.00 |
25.9K |
| 13:00 |
1,966.00 |
1,994.00 |
1,966.00 |
1,993.00 |
8.9K |
| 13:05 |
1,980.00 |
1,980.00 |
1,968.00 |
1,969.00 |
5.7K |
| 13:10 |
1,969.00 |
2,000.00 |
1,966.00 |
1,995.00 |
35.2K |
| 13:15 |
2,000.00 |
2,000.00 |
1,990.00 |
1,999.00 |
18.1K |
| 13:20 |
1,998.00 |
2,025.00 |
1,998.00 |
2,020.00 |
37.8K |
| 13:25 |
2,020.00 |
2,020.00 |
2,000.00 |
2,007.00 |
7.6K |
| 13:30 |
2,005.00 |
2,020.00 |
2,005.00 |
2,015.00 |
28.0K |
| 13:35 |
2,015.00 |
2,020.00 |
2,000.00 |
2,000.00 |
12.1K |
| 13:40 |
1,995.00 |
1,996.00 |
1,986.00 |
1,989.00 |
25.1K |
| 13:45 |
1,989.00 |
1,998.00 |
1,985.00 |
1,998.00 |
11.9K |
| 13:50 |
1,998.00 |
2,010.00 |
1,998.00 |
2,005.00 |
8.5K |
| 13:55 |
2,005.00 |
2,010.00 |
2,000.00 |
2,010.00 |
4.3K |
| 14:00 |
2,000.00 |
2,010.00 |
2,000.00 |
2,005.00 |
4.5K |
| 14:05 |
2,005.00 |
2,010.00 |
1,999.00 |
1,999.00 |
12.1K |
| 14:10 |
2,005.00 |
2,015.00 |
2,000.00 |
2,010.00 |
9.9K |
| 14:15 |
2,005.00 |
2,010.00 |
1,990.00 |
2,000.00 |
12.7K |
| 14:20 |
2,000.00 |
2,000.00 |
1,984.00 |
1,996.00 |
18.4K |
| 14:25 |
1,996.00 |
2,000.00 |
1,995.00 |
1,998.00 |
10.3K |
| 14:30 |
1,998.00 |
2,025.00 |
1,998.00 |
2,020.00 |
35.9K |
| 14:35 |
2,020.00 |
2,020.00 |
2,010.00 |
2,015.00 |
6.1K |
| 14:40 |
2,015.00 |
2,020.00 |
2,010.00 |
2,015.00 |
16.2K |
| 14:45 |
2,015.00 |
2,015.00 |
2,005.00 |
2,010.00 |
6.3K |
| 14:50 |
2,010.00 |
2,010.00 |
2,005.00 |
2,010.00 |
6.6K |
| 14:55 |
2,010.00 |
2,015.00 |
2,010.00 |
2,010.00 |
5.0K |
| 15:00 |
2,015.00 |
2,015.00 |
2,005.00 |
2,015.00 |
5.4K |
| 15:05 |
2,020.00 |
2,035.00 |
2,020.00 |
2,030.00 |
57.5K |
| 15:10 |
2,030.00 |
2,035.00 |
2,020.00 |
2,035.00 |
34.8K |
| 15:15 |
2,030.00 |
2,035.00 |
2,010.00 |
2,010.00 |
52.3K |
| 15:25 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
36.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|