| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,090.00 |
2,090.00 |
1,902.00 |
2,005.00 |
530.8K |
| 09:05 |
2,005.00 |
2,070.00 |
1,997.00 |
2,050.00 |
257.7K |
| 09:10 |
2,040.00 |
2,080.00 |
1,953.00 |
1,964.00 |
206.2K |
| 09:15 |
1,965.00 |
2,025.00 |
1,951.00 |
1,992.00 |
92.4K |
| 09:20 |
1,997.00 |
1,997.00 |
1,972.00 |
1,973.00 |
54.7K |
| 09:25 |
1,975.00 |
1,984.00 |
1,952.00 |
1,969.00 |
50.6K |
| 09:30 |
1,969.00 |
1,988.00 |
1,965.00 |
1,980.00 |
17.5K |
| 09:35 |
1,980.00 |
1,980.00 |
1,951.00 |
1,963.00 |
62.0K |
| 09:40 |
1,960.00 |
1,963.00 |
1,894.00 |
1,899.00 |
101.8K |
| 09:45 |
1,895.00 |
1,950.00 |
1,893.00 |
1,949.00 |
67.4K |
| 09:50 |
1,946.00 |
1,978.00 |
1,942.00 |
1,952.00 |
67.7K |
| 09:55 |
1,953.00 |
1,999.00 |
1,953.00 |
1,982.00 |
44.1K |
| 10:00 |
1,965.00 |
1,976.00 |
1,949.00 |
1,949.00 |
24.0K |
| 10:05 |
1,949.00 |
1,949.00 |
1,893.00 |
1,919.00 |
62.7K |
| 10:10 |
1,919.00 |
1,921.00 |
1,877.00 |
1,891.00 |
33.0K |
| 10:15 |
1,892.00 |
1,903.00 |
1,857.00 |
1,857.00 |
44.6K |
| 10:20 |
1,859.00 |
1,917.00 |
1,855.00 |
1,892.00 |
46.4K |
| 10:25 |
1,900.00 |
1,905.00 |
1,885.00 |
1,892.00 |
11.9K |
| 10:30 |
1,893.00 |
1,899.00 |
1,875.00 |
1,875.00 |
18.0K |
| 10:35 |
1,875.00 |
1,886.00 |
1,870.00 |
1,872.00 |
13.5K |
| 10:40 |
1,872.00 |
1,873.00 |
1,851.00 |
1,852.00 |
30.4K |
| 10:45 |
1,853.00 |
1,859.00 |
1,851.00 |
1,858.00 |
24.5K |
| 10:50 |
1,853.00 |
1,894.00 |
1,853.00 |
1,870.00 |
6.1K |
| 10:55 |
1,869.00 |
1,873.00 |
1,851.00 |
1,856.00 |
18.8K |
| 11:00 |
1,856.00 |
1,892.00 |
1,852.00 |
1,882.00 |
14.7K |
| 11:05 |
1,882.00 |
1,894.00 |
1,869.00 |
1,885.00 |
2.0K |
| 11:10 |
1,885.00 |
1,886.00 |
1,871.00 |
1,871.00 |
5.9K |
| 11:15 |
1,871.00 |
1,886.00 |
1,869.00 |
1,869.00 |
7.8K |
| 11:20 |
1,877.00 |
1,877.00 |
1,869.00 |
1,874.00 |
1.2K |
| 11:25 |
1,874.00 |
1,876.00 |
1,870.00 |
1,875.00 |
2.3K |
| 11:30 |
1,874.00 |
1,886.00 |
1,864.00 |
1,869.00 |
12.2K |
| 11:35 |
1,869.00 |
1,870.00 |
1,851.00 |
1,870.00 |
9.5K |
| 11:40 |
1,870.00 |
1,870.00 |
1,856.00 |
1,856.00 |
0.9K |
| 11:45 |
1,857.00 |
1,857.00 |
1,850.00 |
1,851.00 |
11.3K |
| 11:50 |
1,851.00 |
1,851.00 |
1,809.00 |
1,821.00 |
17.8K |
| 11:55 |
1,821.00 |
1,834.00 |
1,816.00 |
1,834.00 |
5.7K |
| 12:00 |
1,834.00 |
1,843.00 |
1,831.00 |
1,838.00 |
1.0K |
| 12:05 |
1,837.00 |
1,837.00 |
1,830.00 |
1,831.00 |
3.6K |
| 12:10 |
1,832.00 |
1,835.00 |
1,832.00 |
1,835.00 |
4.7K |
| 12:15 |
1,838.00 |
1,849.00 |
1,838.00 |
1,848.00 |
5.8K |
| 12:20 |
1,848.00 |
1,848.00 |
1,832.00 |
1,832.00 |
4.2K |
| 12:25 |
1,832.00 |
1,847.00 |
1,832.00 |
1,847.00 |
1.7K |
| 12:30 |
1,847.00 |
1,847.00 |
1,831.00 |
1,834.00 |
1.9K |
| 12:35 |
1,834.00 |
1,840.00 |
1,828.00 |
1,829.00 |
4.6K |
| 12:40 |
1,830.00 |
1,831.00 |
1,825.00 |
1,829.00 |
4.6K |
| 12:45 |
1,825.00 |
1,825.00 |
1,820.00 |
1,820.00 |
6.9K |
| 12:50 |
1,818.00 |
1,818.00 |
1,809.00 |
1,813.00 |
8.6K |
| 12:55 |
1,814.00 |
1,819.00 |
1,813.00 |
1,814.00 |
2.6K |
| 13:00 |
1,818.00 |
1,818.00 |
1,809.00 |
1,809.00 |
2.8K |
| 13:05 |
1,810.00 |
1,830.00 |
1,810.00 |
1,818.00 |
6.6K |
| 13:10 |
1,818.00 |
1,827.00 |
1,796.00 |
1,796.00 |
17.2K |
| 13:15 |
1,796.00 |
1,796.00 |
1,789.00 |
1,790.00 |
7.5K |
| 13:20 |
1,790.00 |
1,790.00 |
1,760.00 |
1,764.00 |
24.1K |
| 13:25 |
1,760.00 |
1,760.00 |
1,740.00 |
1,740.00 |
22.0K |
| 13:30 |
1,736.00 |
1,745.00 |
1,713.00 |
1,729.00 |
25.5K |
| 13:35 |
1,729.00 |
1,758.00 |
1,728.00 |
1,738.00 |
9.0K |
| 13:40 |
1,738.00 |
1,785.00 |
1,738.00 |
1,785.00 |
8.9K |
| 13:45 |
1,785.00 |
1,800.00 |
1,785.00 |
1,800.00 |
7.2K |
| 13:50 |
1,799.00 |
1,821.00 |
1,790.00 |
1,819.00 |
4.7K |
| 13:55 |
1,805.00 |
1,818.00 |
1,801.00 |
1,801.00 |
3.3K |
| 14:00 |
1,800.00 |
1,820.00 |
1,799.00 |
1,818.00 |
4.2K |
| 14:05 |
1,809.00 |
1,810.00 |
1,800.00 |
1,808.00 |
6.4K |
| 14:10 |
1,800.00 |
1,800.00 |
1,788.00 |
1,789.00 |
14.8K |
| 14:15 |
1,789.00 |
1,799.00 |
1,787.00 |
1,799.00 |
2.4K |
| 14:20 |
1,799.00 |
1,799.00 |
1,787.00 |
1,796.00 |
2.7K |
| 14:25 |
1,789.00 |
1,789.00 |
1,786.00 |
1,786.00 |
2.3K |
| 14:30 |
1,786.00 |
1,795.00 |
1,786.00 |
1,795.00 |
2.3K |
| 14:35 |
1,795.00 |
1,795.00 |
1,795.00 |
1,795.00 |
0.7K |
| 14:40 |
1,795.00 |
1,795.00 |
1,790.00 |
1,791.00 |
2.2K |
| 14:45 |
1,791.00 |
1,794.00 |
1,791.00 |
1,792.00 |
2.3K |
| 14:50 |
1,793.00 |
1,793.00 |
1,782.00 |
1,782.00 |
9.2K |
| 14:55 |
1,778.00 |
1,781.00 |
1,754.00 |
1,762.00 |
15.9K |
| 15:00 |
1,757.00 |
1,775.00 |
1,755.00 |
1,775.00 |
6.1K |
| 15:05 |
1,777.00 |
1,794.00 |
1,771.00 |
1,771.00 |
10.9K |
| 15:10 |
1,772.00 |
1,792.00 |
1,770.00 |
1,785.00 |
9.1K |
| 15:15 |
1,773.00 |
1,782.00 |
1,761.00 |
1,774.00 |
12.6K |
| 15:25 |
1,758.00 |
1,758.00 |
1,758.00 |
1,758.00 |
7.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|