| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,898.00 |
1,898.00 |
1,866.00 |
1,880.00 |
18.9K |
| 09:05 |
1,868.00 |
1,879.00 |
1,854.00 |
1,854.00 |
5.8K |
| 09:10 |
1,854.00 |
1,879.00 |
1,854.00 |
1,879.00 |
6.1K |
| 09:15 |
1,879.00 |
1,879.00 |
1,827.00 |
1,850.00 |
19.8K |
| 09:20 |
1,847.00 |
1,856.00 |
1,827.00 |
1,834.00 |
8.8K |
| 09:25 |
1,833.00 |
1,839.00 |
1,827.00 |
1,837.00 |
4.5K |
| 09:30 |
1,837.00 |
1,838.00 |
1,827.00 |
1,838.00 |
3.0K |
| 09:35 |
1,837.00 |
1,846.00 |
1,830.00 |
1,844.00 |
5.0K |
| 09:40 |
1,843.00 |
1,843.00 |
1,830.00 |
1,830.00 |
0.7K |
| 09:45 |
1,830.00 |
1,840.00 |
1,830.00 |
1,840.00 |
0.4K |
| 09:50 |
1,840.00 |
1,840.00 |
1,827.00 |
1,834.00 |
7.5K |
| 09:55 |
1,826.00 |
1,834.00 |
1,821.00 |
1,832.00 |
11.3K |
| 10:00 |
1,821.00 |
1,821.00 |
1,810.00 |
1,814.00 |
14.7K |
| 10:05 |
1,815.00 |
1,815.00 |
1,811.00 |
1,814.00 |
2.9K |
| 10:10 |
1,820.00 |
1,820.00 |
1,804.00 |
1,804.00 |
7.7K |
| 10:15 |
1,805.00 |
1,815.00 |
1,803.00 |
1,805.00 |
4.6K |
| 10:20 |
1,805.00 |
1,819.00 |
1,805.00 |
1,819.00 |
2.5K |
| 10:25 |
1,819.00 |
1,819.00 |
1,806.00 |
1,819.00 |
0.9K |
| 10:30 |
1,819.00 |
1,819.00 |
1,818.00 |
1,818.00 |
0.0K |
| 10:35 |
1,815.00 |
1,820.00 |
1,809.00 |
1,820.00 |
3.2K |
| 10:40 |
1,822.00 |
1,828.00 |
1,822.00 |
1,828.00 |
2.4K |
| 10:45 |
1,826.00 |
1,827.00 |
1,826.00 |
1,827.00 |
0.1K |
| 10:50 |
1,829.00 |
1,830.00 |
1,827.00 |
1,830.00 |
2.2K |
| 10:55 |
1,832.00 |
1,838.00 |
1,830.00 |
1,838.00 |
0.9K |
| 11:00 |
1,838.00 |
1,840.00 |
1,830.00 |
1,830.00 |
4.7K |
| 11:05 |
1,827.00 |
1,827.00 |
1,827.00 |
1,827.00 |
0.1K |
| 11:10 |
1,819.00 |
1,827.00 |
1,819.00 |
1,826.00 |
11.6K |
| 11:15 |
1,826.00 |
1,826.00 |
1,826.00 |
1,826.00 |
1.3K |
| 11:20 |
1,826.00 |
1,826.00 |
1,805.00 |
1,805.00 |
6.7K |
| 11:25 |
1,805.00 |
1,822.00 |
1,805.00 |
1,822.00 |
1.8K |
| 11:30 |
1,822.00 |
1,825.00 |
1,822.00 |
1,825.00 |
0.8K |
| 11:45 |
1,813.00 |
1,820.00 |
1,813.00 |
1,813.00 |
1.1K |
| 11:50 |
1,816.00 |
1,816.00 |
1,816.00 |
1,816.00 |
0.0K |
| 11:55 |
1,812.00 |
1,812.00 |
1,805.00 |
1,805.00 |
1.7K |
| 12:00 |
1,807.00 |
1,807.00 |
1,807.00 |
1,807.00 |
0.3K |
| 12:05 |
1,813.00 |
1,813.00 |
1,813.00 |
1,813.00 |
0.0K |
| 12:10 |
1,807.00 |
1,808.00 |
1,804.00 |
1,804.00 |
9.3K |
| 12:15 |
1,808.00 |
1,815.00 |
1,806.00 |
1,815.00 |
2.0K |
| 12:20 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
0.1K |
| 12:25 |
1,814.00 |
1,814.00 |
1,814.00 |
1,814.00 |
0.0K |
| 12:30 |
1,805.00 |
1,814.00 |
1,805.00 |
1,805.00 |
0.6K |
| 12:35 |
1,805.00 |
1,806.00 |
1,795.00 |
1,795.00 |
10.5K |
| 12:40 |
1,791.00 |
1,791.00 |
1,789.00 |
1,789.00 |
8.0K |
| 12:45 |
1,789.00 |
1,807.00 |
1,789.00 |
1,807.00 |
0.9K |
| 12:50 |
1,805.00 |
1,805.00 |
1,788.00 |
1,788.00 |
1.3K |
| 12:55 |
1,788.00 |
1,788.00 |
1,785.00 |
1,785.00 |
6.7K |
| 13:00 |
1,787.00 |
1,787.00 |
1,786.00 |
1,786.00 |
0.6K |
| 13:05 |
1,786.00 |
1,786.00 |
1,778.00 |
1,778.00 |
4.6K |
| 13:10 |
1,778.00 |
1,778.00 |
1,751.00 |
1,760.00 |
16.7K |
| 13:15 |
1,760.00 |
1,777.00 |
1,760.00 |
1,773.00 |
4.3K |
| 13:20 |
1,771.00 |
1,771.00 |
1,762.00 |
1,762.00 |
2.3K |
| 13:25 |
1,775.00 |
1,775.00 |
1,771.00 |
1,771.00 |
0.0K |
| 13:30 |
1,770.00 |
1,777.00 |
1,770.00 |
1,777.00 |
1.5K |
| 13:35 |
1,772.00 |
1,772.00 |
1,760.00 |
1,760.00 |
6.9K |
| 13:40 |
1,770.00 |
1,772.00 |
1,762.00 |
1,769.00 |
0.2K |
| 13:45 |
1,769.00 |
1,777.00 |
1,763.00 |
1,770.00 |
5.2K |
| 13:50 |
1,765.00 |
1,775.00 |
1,765.00 |
1,774.00 |
1.9K |
| 13:55 |
1,774.00 |
1,780.00 |
1,774.00 |
1,774.00 |
1.2K |
| 14:00 |
1,774.00 |
1,780.00 |
1,770.00 |
1,770.00 |
0.8K |
| 14:05 |
1,780.00 |
1,780.00 |
1,780.00 |
1,780.00 |
0.0K |
| 14:10 |
1,770.00 |
1,770.00 |
1,769.00 |
1,769.00 |
0.2K |
| 14:15 |
1,776.00 |
1,776.00 |
1,769.00 |
1,769.00 |
0.0K |
| 14:20 |
1,767.00 |
1,767.00 |
1,766.00 |
1,766.00 |
0.8K |
| 14:25 |
1,767.00 |
1,767.00 |
1,767.00 |
1,767.00 |
1.5K |
| 14:30 |
1,776.00 |
1,776.00 |
1,775.00 |
1,776.00 |
0.0K |
| 14:35 |
1,770.00 |
1,779.00 |
1,770.00 |
1,778.00 |
2.0K |
| 14:40 |
1,770.00 |
1,778.00 |
1,763.00 |
1,763.00 |
13.6K |
| 14:45 |
1,768.00 |
1,768.00 |
1,758.00 |
1,758.00 |
10.3K |
| 14:50 |
1,758.00 |
1,762.00 |
1,758.00 |
1,762.00 |
4.7K |
| 14:55 |
1,762.00 |
1,768.00 |
1,757.00 |
1,768.00 |
6.4K |
| 15:00 |
1,768.00 |
1,768.00 |
1,756.00 |
1,756.00 |
0.5K |
| 15:05 |
1,757.00 |
1,757.00 |
1,756.00 |
1,756.00 |
2.1K |
| 15:10 |
1,764.00 |
1,765.00 |
1,764.00 |
1,765.00 |
0.4K |
| 15:15 |
1,764.00 |
1,765.00 |
1,758.00 |
1,765.00 |
12.6K |
| 15:25 |
1,758.00 |
1,758.00 |
1,758.00 |
1,758.00 |
10.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|