| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,145.00 |
2,275.00 |
2,045.00 |
2,065.00 |
216.6K |
| 09:05 |
2,065.00 |
2,110.00 |
2,050.00 |
2,065.00 |
79.5K |
| 09:10 |
2,065.00 |
2,065.00 |
1,952.00 |
1,970.00 |
92.4K |
| 09:15 |
1,967.00 |
1,973.00 |
1,956.00 |
1,967.00 |
37.9K |
| 09:20 |
1,968.00 |
2,010.00 |
1,967.00 |
2,005.00 |
18.3K |
| 09:25 |
2,005.00 |
2,050.00 |
2,005.00 |
2,040.00 |
34.2K |
| 09:30 |
2,040.00 |
2,080.00 |
2,035.00 |
2,065.00 |
27.6K |
| 09:35 |
2,075.00 |
2,080.00 |
2,030.00 |
2,035.00 |
11.6K |
| 09:40 |
2,035.00 |
2,045.00 |
2,030.00 |
2,030.00 |
3.9K |
| 09:45 |
2,030.00 |
2,035.00 |
2,020.00 |
2,025.00 |
9.6K |
| 09:50 |
2,025.00 |
2,060.00 |
2,025.00 |
2,055.00 |
8.8K |
| 09:55 |
2,060.00 |
2,070.00 |
2,050.00 |
2,055.00 |
16.1K |
| 10:00 |
2,060.00 |
2,070.00 |
2,045.00 |
2,065.00 |
11.4K |
| 10:05 |
2,065.00 |
2,075.00 |
2,055.00 |
2,055.00 |
3.4K |
| 10:10 |
2,060.00 |
2,060.00 |
2,025.00 |
2,055.00 |
8.1K |
| 10:15 |
2,025.00 |
2,035.00 |
2,020.00 |
2,030.00 |
7.2K |
| 10:20 |
2,030.00 |
2,045.00 |
2,025.00 |
2,045.00 |
1.8K |
| 10:25 |
2,045.00 |
2,045.00 |
2,045.00 |
2,045.00 |
2.0K |
| 10:30 |
2,045.00 |
2,045.00 |
2,035.00 |
2,045.00 |
1.7K |
| 10:35 |
2,045.00 |
2,125.00 |
2,045.00 |
2,090.00 |
52.6K |
| 10:40 |
2,085.00 |
2,135.00 |
2,085.00 |
2,120.00 |
35.7K |
| 10:45 |
2,120.00 |
2,130.00 |
2,075.00 |
2,090.00 |
32.6K |
| 10:50 |
2,095.00 |
2,115.00 |
2,040.00 |
2,040.00 |
46.2K |
| 10:55 |
2,030.00 |
2,030.00 |
2,005.00 |
2,030.00 |
20.7K |
| 11:00 |
2,035.00 |
2,050.00 |
2,025.00 |
2,030.00 |
13.0K |
| 11:05 |
2,045.00 |
2,045.00 |
2,040.00 |
2,040.00 |
1.2K |
| 11:10 |
2,035.00 |
2,095.00 |
2,030.00 |
2,090.00 |
8.7K |
| 11:15 |
2,065.00 |
2,080.00 |
2,045.00 |
2,065.00 |
2.6K |
| 11:20 |
2,060.00 |
2,060.00 |
2,040.00 |
2,050.00 |
13.4K |
| 11:25 |
2,030.00 |
2,040.00 |
2,030.00 |
2,035.00 |
5.2K |
| 11:30 |
2,040.00 |
2,050.00 |
2,030.00 |
2,030.00 |
11.2K |
| 11:35 |
2,030.00 |
2,040.00 |
2,020.00 |
2,040.00 |
18.2K |
| 11:40 |
2,025.00 |
2,035.00 |
2,010.00 |
2,025.00 |
6.6K |
| 11:45 |
2,010.00 |
2,025.00 |
1,991.00 |
2,010.00 |
13.0K |
| 11:50 |
2,015.00 |
2,040.00 |
2,010.00 |
2,015.00 |
20.4K |
| 11:55 |
2,010.00 |
2,020.00 |
1,982.00 |
1,983.00 |
22.1K |
| 12:00 |
1,981.00 |
1,989.00 |
1,975.00 |
1,980.00 |
33.2K |
| 12:05 |
1,975.00 |
1,980.00 |
1,952.00 |
1,980.00 |
25.7K |
| 12:10 |
1,977.00 |
2,010.00 |
1,971.00 |
1,995.00 |
13.1K |
| 12:15 |
2,005.00 |
2,020.00 |
2,005.00 |
2,020.00 |
10.3K |
| 12:20 |
2,020.00 |
2,025.00 |
1,995.00 |
2,005.00 |
9.5K |
| 12:25 |
1,995.00 |
2,005.00 |
1,994.00 |
2,005.00 |
0.7K |
| 12:30 |
2,010.00 |
2,010.00 |
2,000.00 |
2,010.00 |
1.2K |
| 12:35 |
2,000.00 |
2,010.00 |
2,000.00 |
2,010.00 |
0.2K |
| 12:40 |
2,000.00 |
2,020.00 |
2,000.00 |
2,020.00 |
1.5K |
| 12:45 |
2,020.00 |
2,025.00 |
2,020.00 |
2,025.00 |
1.2K |
| 12:50 |
2,000.00 |
2,015.00 |
1,990.00 |
2,015.00 |
4.6K |
| 12:55 |
2,000.00 |
2,015.00 |
1,995.00 |
2,010.00 |
1.4K |
| 13:00 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.0K |
| 13:05 |
1,992.00 |
2,000.00 |
1,992.00 |
1,999.00 |
6.0K |
| 13:10 |
2,000.00 |
2,000.00 |
1,992.00 |
1,999.00 |
0.8K |
| 13:15 |
1,999.00 |
1,999.00 |
1,993.00 |
1,998.00 |
0.1K |
| 13:20 |
1,997.00 |
1,997.00 |
1,987.00 |
1,987.00 |
9.1K |
| 13:25 |
1,992.00 |
1,992.00 |
1,986.00 |
1,987.00 |
0.3K |
| 13:30 |
1,993.00 |
1,996.00 |
1,988.00 |
1,988.00 |
4.6K |
| 13:35 |
1,988.00 |
1,996.00 |
1,988.00 |
1,995.00 |
5.4K |
| 13:40 |
1,988.00 |
1,995.00 |
1,985.00 |
1,994.00 |
3.5K |
| 13:45 |
1,987.00 |
1,987.00 |
1,966.00 |
1,966.00 |
30.4K |
| 13:50 |
1,966.00 |
1,966.00 |
1,961.00 |
1,962.00 |
17.0K |
| 13:55 |
1,962.00 |
1,980.00 |
1,962.00 |
1,980.00 |
3.7K |
| 14:00 |
1,980.00 |
1,980.00 |
1,967.00 |
1,980.00 |
3.9K |
| 14:05 |
1,972.00 |
1,979.00 |
1,972.00 |
1,979.00 |
3.2K |
| 14:10 |
1,979.00 |
1,979.00 |
1,971.00 |
1,972.00 |
0.4K |
| 14:15 |
1,971.00 |
1,971.00 |
1,962.00 |
1,962.00 |
7.1K |
| 14:20 |
1,962.00 |
1,962.00 |
1,957.00 |
1,957.00 |
9.7K |
| 14:25 |
1,956.00 |
1,956.00 |
1,954.00 |
1,955.00 |
4.8K |
| 14:30 |
1,954.00 |
1,955.00 |
1,945.00 |
1,945.00 |
23.6K |
| 14:35 |
1,944.00 |
1,944.00 |
1,925.00 |
1,925.00 |
12.4K |
| 14:40 |
1,923.00 |
1,923.00 |
1,880.00 |
1,890.00 |
19.7K |
| 14:45 |
1,894.00 |
1,894.00 |
1,824.00 |
1,825.00 |
31.0K |
| 14:50 |
1,844.00 |
1,928.00 |
1,844.00 |
1,902.00 |
19.2K |
| 14:55 |
1,906.00 |
1,906.00 |
1,869.00 |
1,887.00 |
3.4K |
| 15:00 |
1,886.00 |
1,888.00 |
1,864.00 |
1,864.00 |
5.5K |
| 15:05 |
1,864.00 |
1,876.00 |
1,857.00 |
1,861.00 |
10.2K |
| 15:10 |
1,862.00 |
1,871.00 |
1,859.00 |
1,859.00 |
5.9K |
| 15:15 |
1,859.00 |
1,867.00 |
1,851.00 |
1,856.00 |
12.5K |
| 15:25 |
1,847.00 |
1,847.00 |
1,847.00 |
1,847.00 |
14.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|