| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.80 |
25.84 |
25.61 |
25.81 |
3,654.8K |
| 09:35 |
25.83 |
25.83 |
25.51 |
25.60 |
2,919.4K |
| 09:40 |
25.60 |
25.93 |
25.60 |
25.93 |
3,777.8K |
| 09:45 |
25.89 |
25.98 |
25.76 |
25.81 |
2,429.5K |
| 09:50 |
25.79 |
25.79 |
25.68 |
25.70 |
1,780.5K |
| 09:55 |
25.69 |
25.73 |
25.63 |
25.66 |
1,405.9K |
| 10:00 |
25.67 |
25.72 |
25.57 |
25.64 |
1,564.0K |
| 10:05 |
25.64 |
25.66 |
25.56 |
25.64 |
1,065.1K |
| 10:10 |
25.63 |
25.75 |
25.60 |
25.65 |
1,174.6K |
| 10:15 |
25.66 |
25.85 |
25.64 |
25.82 |
1,424.4K |
| 10:20 |
25.81 |
25.98 |
25.81 |
25.85 |
2,229.1K |
| 10:25 |
25.84 |
25.90 |
25.76 |
25.84 |
1,456.7K |
| 10:30 |
25.80 |
25.85 |
25.62 |
25.64 |
1,680.6K |
| 10:35 |
25.65 |
25.80 |
25.63 |
25.79 |
910.4K |
| 10:40 |
25.80 |
26.07 |
25.76 |
26.05 |
3,119.5K |
| 10:45 |
26.07 |
26.07 |
25.94 |
26.00 |
1,600.2K |
| 10:50 |
26.00 |
26.10 |
25.97 |
26.07 |
1,629.0K |
| 10:55 |
26.05 |
26.06 |
25.94 |
25.95 |
1,052.8K |
| 11:00 |
25.96 |
26.02 |
25.86 |
25.88 |
735.4K |
| 11:05 |
25.88 |
25.90 |
25.78 |
25.82 |
818.1K |
| 11:10 |
25.80 |
25.81 |
25.73 |
25.77 |
789.8K |
| 11:15 |
25.78 |
25.78 |
25.69 |
25.73 |
727.3K |
| 11:20 |
25.73 |
25.73 |
25.64 |
25.67 |
716.1K |
| 11:25 |
25.67 |
25.69 |
25.62 |
25.65 |
605.3K |
| 11:30 |
25.65 |
25.65 |
25.65 |
25.65 |
5.2K |
| 13:00 |
25.65 |
25.70 |
25.55 |
25.56 |
1,148.9K |
| 13:05 |
25.56 |
25.59 |
25.50 |
25.58 |
1,024.5K |
| 13:10 |
25.55 |
25.58 |
25.50 |
25.58 |
853.7K |
| 13:15 |
25.56 |
25.60 |
25.50 |
25.51 |
785.5K |
| 13:20 |
25.49 |
25.54 |
25.45 |
25.54 |
1,036.9K |
| 13:25 |
25.54 |
25.54 |
25.40 |
25.45 |
851.1K |
| 13:30 |
25.46 |
25.51 |
25.38 |
25.39 |
834.6K |
| 13:35 |
25.38 |
25.42 |
25.30 |
25.32 |
1,286.2K |
| 13:40 |
25.31 |
25.51 |
25.31 |
25.43 |
895.7K |
| 13:45 |
25.42 |
25.42 |
25.28 |
25.30 |
1,062.9K |
| 13:50 |
25.29 |
25.46 |
25.29 |
25.46 |
973.9K |
| 13:55 |
25.44 |
25.51 |
25.36 |
25.49 |
609.5K |
| 14:00 |
25.50 |
25.63 |
25.44 |
25.60 |
1,002.0K |
| 14:05 |
25.61 |
25.73 |
25.61 |
25.69 |
920.5K |
| 14:10 |
25.68 |
25.88 |
25.66 |
25.81 |
1,451.6K |
| 14:15 |
25.83 |
25.87 |
25.69 |
25.74 |
1,343.7K |
| 14:20 |
25.73 |
25.83 |
25.70 |
25.70 |
739.9K |
| 14:25 |
25.70 |
25.73 |
25.63 |
25.70 |
674.9K |
| 14:30 |
25.70 |
25.77 |
25.67 |
25.74 |
772.8K |
| 14:35 |
25.73 |
25.73 |
25.56 |
25.57 |
883.6K |
| 14:40 |
25.57 |
25.57 |
25.47 |
25.53 |
1,113.4K |
| 14:45 |
25.52 |
25.53 |
25.36 |
25.36 |
1,241.9K |
| 14:50 |
25.36 |
25.41 |
25.34 |
25.37 |
2,214.1K |
| 14:55 |
25.38 |
25.43 |
25.38 |
25.43 |
710.4K |
| 15:40 |
25.43 |
25.43 |
25.43 |
25.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|