水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 21.00 20.86 20.91 2,140.9K
09:35 20.90 21.00 20.88 20.93 1,717.8K
09:40 20.93 20.99 20.91 20.92 931.0K
09:45 20.92 21.02 20.91 20.96 1,804.7K
09:50 20.96 20.96 20.91 20.96 1,013.9K
09:55 20.95 20.96 20.88 20.91 1,088.2K
10:00 20.92 20.92 20.87 20.91 679.0K
10:05 20.90 20.96 20.90 20.93 543.0K
10:10 20.93 20.94 20.88 20.89 442.2K
10:15 20.89 20.90 20.82 20.83 801.4K
10:20 20.83 20.87 20.82 20.87 548.1K
10:25 20.87 20.88 20.84 20.85 388.2K
10:30 20.86 20.86 20.82 20.85 599.7K
10:35 20.84 20.84 20.78 20.81 868.0K
10:40 20.81 20.82 20.78 20.82 473.5K
10:45 20.81 20.81 20.78 20.78 493.9K
10:50 20.78 20.79 20.73 20.76 543.0K
10:55 20.76 20.82 20.75 20.79 187.3K
11:00 20.78 20.83 20.78 20.83 341.7K
11:05 20.83 20.83 20.78 20.78 225.8K
11:10 20.78 20.80 20.74 20.76 596.5K
11:15 20.75 20.76 20.73 20.74 278.1K
11:20 20.74 20.80 20.74 20.78 277.5K
11:25 20.78 20.78 20.75 20.76 561.6K
11:30 20.75 20.75 20.75 20.75 0.5K
13:00 20.74 20.80 20.73 20.74 421.7K
13:05 20.74 20.76 20.73 20.75 290.8K
13:10 20.75 20.81 20.75 20.81 300.8K
13:15 20.81 20.82 20.80 20.82 519.5K
13:20 20.81 20.85 20.81 20.85 385.8K
13:25 20.84 20.88 20.84 20.86 463.9K
13:30 20.88 20.90 20.85 20.86 658.0K
13:35 20.85 20.89 20.84 20.89 286.2K
13:40 20.89 20.91 20.87 20.87 491.2K
13:45 20.87 20.89 20.84 20.84 359.4K
13:50 20.85 20.87 20.82 20.82 363.4K
13:55 20.83 20.83 20.81 20.82 234.5K
14:00 20.81 20.81 20.79 20.79 875.4K
14:05 20.78 20.80 20.75 20.80 684.5K
14:10 20.80 20.80 20.77 20.79 456.8K
14:15 20.78 20.80 20.78 20.79 365.8K
14:20 20.79 20.80 20.78 20.79 299.3K
14:25 20.80 20.81 20.79 20.80 377.1K
14:30 20.79 20.80 20.78 20.80 493.5K
14:35 20.79 20.80 20.78 20.78 345.5K
14:40 20.79 20.81 20.78 20.81 478.9K
14:45 20.80 20.82 20.80 20.82 414.2K
14:50 20.81 20.82 20.80 20.81 671.8K
14:55 20.82 20.82 20.80 20.81 369.9K
15:40 20.82 20.82 20.82 20.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据