Croda International PLC

CRDA
🏛️ 英国 →
2,650.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,712.11 2,712.11 2,701.08 2,702.00 3.7K
08:01 2,706.00 2,716.00 2,706.00 2,716.00 1.1K
08:02 2,713.00 2,713.00 2,713.00 2,713.00 0.1K
08:03 2,717.00 2,717.00 2,717.00 2,717.00 0.4K
08:04 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
08:05 2,709.52 2,714.00 2,709.52 2,714.00 0.2K
08:06 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
08:08 2,705.00 2,705.00 2,705.00 2,705.00 0.2K
08:09 2,700.00 2,702.00 2,700.00 2,702.00 0.3K
08:10 2,704.00 2,704.00 2,698.00 2,698.00 0.2K
08:11 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
08:12 2,699.00 2,699.00 2,696.00 2,696.00 0.1K
08:13 2,697.00 2,701.00 2,697.00 2,701.00 0.3K
08:14 2,701.00 2,704.00 2,701.00 2,701.00 0.1K
08:15 2,699.00 2,702.00 2,699.00 2,702.00 0.1K
08:16 2,702.00 2,702.00 2,698.00 2,698.00 0.1K
08:17 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
08:18 2,694.00 2,694.00 2,693.00 2,693.00 0.4K
08:19 2,693.50 2,693.50 2,692.00 2,692.00 0.4K
08:20 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
08:21 2,696.00 2,698.00 2,696.00 2,698.00 0.0K
08:22 2,699.00 2,699.00 2,696.00 2,696.00 0.9K
08:23 2,698.00 2,698.00 2,697.00 2,697.00 0.0K
08:24 2,694.00 2,694.00 2,693.00 2,694.00 0.5K
08:25 2,695.00 2,695.00 2,695.00 2,695.00 0.2K
08:26 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
08:27 2,695.00 2,695.00 2,693.00 2,693.00 0.2K
08:28 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
08:29 2,689.00 2,689.80 2,689.00 2,689.80 0.3K
08:31 2,691.00 2,691.00 2,683.00 2,683.00 0.2K
08:32 2,682.00 2,685.99 2,682.00 2,685.99 0.4K
08:33 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
08:34 2,687.00 2,687.00 2,683.00 2,683.00 0.5K
08:35 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
08:36 2,681.09 2,681.09 2,681.09 2,681.09 0.2K
08:37 2,680.00 2,682.00 2,680.00 2,682.00 0.1K
08:38 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
08:39 2,683.00 2,683.00 2,681.00 2,681.00 0.1K
08:40 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
08:42 2,689.00 2,689.00 2,689.00 2,689.00 0.2K
08:43 2,689.00 2,689.00 2,689.00 2,689.00 0.1K
08:44 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
08:46 2,689.00 2,693.00 2,688.80 2,693.00 1.2K
08:47 2,693.00 2,697.00 2,693.00 2,695.00 0.5K
08:48 2,695.00 2,695.00 2,695.00 2,695.00 0.1K
08:49 2,696.00 2,697.00 2,696.00 2,697.00 0.0K
08:50 2,701.00 2,701.00 2,701.00 2,701.00 0.0K
08:52 2,698.00 2,698.00 2,698.00 2,698.00 0.1K
08:53 2,698.00 2,698.00 2,697.00 2,697.00 0.3K
08:54 2,698.00 2,698.00 2,696.00 2,696.00 0.3K
08:55 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
08:56 2,692.00 2,692.00 2,690.81 2,690.81 0.2K
08:57 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
08:59 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
09:00 2,693.00 2,693.00 2,693.00 2,693.00 0.8K
09:01 2,692.00 2,692.00 2,690.60 2,690.60 0.2K
09:02 2,692.25 2,692.25 2,691.00 2,691.00 0.3K
09:03 2,693.00 2,694.00 2,693.00 2,694.00 0.3K
09:05 2,696.00 2,696.00 2,696.00 2,696.00 0.3K
09:06 2,697.00 2,698.00 2,697.00 2,698.00 0.2K
09:07 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
09:09 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
09:10 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
09:11 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
09:12 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
09:13 2,694.90 2,695.00 2,693.81 2,695.00 0.4K
09:15 2,693.00 2,693.00 2,693.00 2,693.00 0.4K
09:16 2,694.00 2,694.00 2,694.00 2,694.00 0.2K
09:17 2,694.00 2,694.00 2,694.00 2,694.00 0.0K
09:19 2,693.22 2,693.22 2,693.22 2,693.22 0.2K
09:21 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
09:23 2,691.37 2,691.37 2,691.37 2,691.37 0.6K
09:24 2,690.00 2,691.00 2,690.00 2,691.00 0.1K
09:26 2,689.00 2,689.00 2,689.00 2,689.00 0.0K
09:27 2,690.30 2,690.30 2,690.00 2,690.00 0.4K
09:28 2,689.10 2,689.10 2,684.00 2,686.00 1.4K
09:30 2,685.00 2,685.00 2,683.00 2,683.00 0.4K
09:31 2,684.00 2,684.00 2,682.00 2,682.00 0.6K
09:32 2,684.00 2,685.00 2,684.00 2,685.00 0.3K
09:34 2,685.30 2,686.00 2,685.30 2,686.00 0.9K
09:36 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
09:38 2,684.00 2,684.00 2,683.00 2,683.00 0.1K
09:39 2,684.00 2,686.00 2,684.00 2,684.00 0.3K
09:40 2,683.00 2,683.00 2,683.00 2,683.00 0.0K
09:42 2,684.00 2,684.00 2,682.00 2,682.00 0.0K
09:43 2,682.00 2,683.00 2,682.00 2,683.00 2.8K
09:44 2,682.00 2,682.00 2,682.00 2,682.00 0.7K
09:45 2,682.00 2,682.00 2,681.00 2,681.00 0.1K
09:46 2,680.00 2,681.00 2,678.15 2,678.15 0.4K
09:47 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
09:48 2,680.00 2,681.00 2,680.00 2,681.00 0.5K
09:51 2,680.00 2,682.00 2,680.00 2,682.00 0.3K
09:52 2,683.00 2,683.00 2,683.00 2,683.00 0.2K
09:53 2,684.00 2,684.00 2,684.00 2,684.00 0.2K
09:54 2,685.00 2,688.00 2,685.00 2,688.00 1.7K
09:55 2,687.00 2,687.50 2,687.00 2,687.50 0.5K
09:56 2,686.00 2,686.00 2,684.00 2,684.00 0.1K
09:58 2,681.00 2,682.13 2,680.00 2,680.00 1.1K
09:59 2,679.00 2,679.00 2,679.00 2,679.00 0.6K
10:01 2,679.00 2,679.00 2,679.00 2,679.00 0.3K
10:02 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
10:03 2,681.00 2,681.00 2,681.00 2,681.00 0.2K
10:04 2,682.00 2,685.00 2,682.00 2,685.00 0.5K
10:06 2,689.00 2,689.00 2,689.00 2,689.00 0.7K
10:07 2,689.00 2,691.00 2,689.00 2,691.00 0.3K
10:08 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
10:09 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
10:10 2,687.00 2,687.00 2,687.00 2,687.00 0.4K
10:11 2,688.00 2,688.00 2,688.00 2,688.00 0.2K
10:12 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
10:13 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
10:14 2,686.00 2,686.00 2,686.00 2,686.00 0.3K
10:15 2,687.00 2,687.00 2,687.00 2,687.00 0.2K
10:16 2,684.15 2,687.00 2,684.15 2,687.00 0.4K
10:17 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
10:18 2,684.00 2,684.70 2,684.00 2,684.70 0.2K
10:20 2,683.00 2,684.37 2,683.00 2,684.37 0.1K
10:22 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
10:23 2,684.56 2,684.56 2,682.00 2,682.00 0.6K
10:24 2,680.43 2,680.43 2,676.00 2,676.00 0.2K
10:25 2,676.00 2,679.00 2,676.00 2,679.00 0.1K
10:26 2,677.00 2,678.00 2,677.00 2,677.22 0.3K
10:27 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
10:29 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
10:30 2,676.00 2,677.00 2,676.00 2,677.00 0.1K
10:31 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
10:32 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
10:33 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
10:34 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
10:37 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
10:38 2,680.00 2,681.00 2,680.00 2,681.00 0.2K
10:40 2,679.00 2,679.00 2,678.00 2,678.00 0.3K
10:41 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
10:42 2,675.00 2,675.00 2,675.00 2,675.00 0.3K
10:43 2,676.00 2,676.00 2,674.00 2,674.00 0.0K
10:45 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
10:48 2,672.81 2,672.81 2,672.81 2,672.81 0.1K
10:50 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
10:51 2,672.81 2,674.98 2,672.81 2,674.98 1.0K
10:52 2,674.00 2,675.00 2,674.00 2,675.00 0.7K
10:53 2,676.00 2,676.00 2,676.00 2,676.00 0.6K
10:57 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
10:59 2,678.00 2,678.00 2,678.00 2,678.00 0.4K
11:00 2,678.00 2,678.00 2,677.00 2,677.00 0.2K
11:01 2,676.43 2,678.00 2,676.43 2,677.00 1.2K
11:04 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
11:05 2,676.43 2,676.43 2,675.00 2,675.00 1.1K
11:06 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
11:09 2,675.00 2,675.00 2,672.22 2,672.22 0.9K
11:10 2,672.47 2,672.47 2,672.47 2,672.47 0.4K
11:11 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:13 2,674.00 2,674.00 2,673.00 2,673.00 0.7K
11:14 2,674.24 2,674.24 2,674.24 2,674.24 0.4K
11:15 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
11:16 2,673.00 2,673.50 2,673.00 2,673.50 0.0K
11:18 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
11:19 2,670.00 2,670.00 2,670.00 2,670.00 1.1K
11:20 2,670.18 2,670.18 2,670.18 2,670.18 0.3K
11:22 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:24 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:26 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:30 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
11:32 2,669.00 2,670.00 2,669.00 2,670.00 0.0K
11:33 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:37 2,669.00 2,669.00 2,667.00 2,667.00 0.1K
11:38 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
11:40 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:41 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
11:42 2,666.00 2,666.00 2,666.00 2,666.00 0.6K
11:43 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:45 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
11:46 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
11:47 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
11:48 2,665.55 2,667.00 2,665.55 2,667.00 0.4K
11:50 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
11:51 2,670.00 2,670.00 2,668.00 2,668.00 0.1K
11:53 2,669.82 2,669.82 2,669.82 2,669.82 0.3K
11:55 2,670.00 2,670.00 2,667.00 2,667.00 0.1K
11:57 2,665.00 2,667.00 2,665.00 2,667.00 0.3K
11:59 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
12:00 2,665.00 2,665.15 2,665.00 2,665.15 0.2K
12:02 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
12:03 2,666.00 2,666.00 2,663.00 2,663.00 0.3K
12:06 2,661.02 2,661.02 2,660.00 2,660.00 2.7K
12:07 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
12:09 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:10 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:12 2,662.00 2,662.00 2,660.00 2,660.00 0.0K
12:13 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
12:15 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
12:17 2,661.00 2,661.00 2,660.00 2,660.00 0.0K
12:19 2,659.00 2,660.00 2,659.00 2,660.00 0.0K
12:20 2,660.00 2,661.00 2,660.00 2,661.00 0.1K
12:21 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
12:22 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:25 2,660.19 2,660.19 2,660.19 2,660.19 0.2K
12:26 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
12:29 2,661.00 2,661.00 2,660.00 2,660.00 0.2K
12:30 2,661.00 2,662.00 2,661.00 2,662.00 0.0K
12:31 2,659.00 2,659.00 2,656.00 2,657.00 0.3K
12:33 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:34 2,657.81 2,658.00 2,657.00 2,657.00 0.3K
12:35 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
12:36 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
12:37 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:38 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:40 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:42 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:43 2,658.00 2,658.00 2,657.21 2,657.21 0.1K
12:44 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:45 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
12:46 2,656.00 2,656.00 2,656.00 2,656.00 0.6K
12:47 2,658.00 2,658.00 2,657.00 2,657.00 0.7K
12:48 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
12:50 2,658.00 2,660.00 2,658.00 2,660.00 0.1K
12:52 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:53 2,661.00 2,661.00 2,660.00 2,660.00 0.2K
12:54 2,659.66 2,661.00 2,659.00 2,661.00 0.1K
12:56 2,659.00 2,659.00 2,656.00 2,656.00 0.3K
12:57 2,657.00 2,658.00 2,657.00 2,658.00 0.1K
12:58 2,656.00 2,658.00 2,656.00 2,658.00 0.3K
12:59 2,656.66 2,656.66 2,656.00 2,656.00 0.2K
13:00 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
13:02 2,655.00 2,655.00 2,653.00 2,655.00 0.4K
13:03 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
13:04 2,653.63 2,653.63 2,653.63 2,653.60 0.2K
13:05 2,656.00 2,656.00 2,655.03 2,655.03 0.5K
13:06 2,654.00 2,654.00 2,651.00 2,651.00 0.0K
13:07 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:08 2,652.93 2,652.93 2,652.93 2,652.93 0.4K
13:15 2,652.00 2,654.00 2,652.00 2,654.00 0.2K
13:17 2,653.28 2,653.28 2,653.28 2,653.28 0.8K
13:18 2,653.28 2,653.28 2,653.28 2,653.28 0.1K
13:19 2,654.00 2,656.00 2,653.00 2,655.00 0.7K
13:21 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:24 2,653.00 2,653.40 2,652.66 2,653.40 0.2K
13:25 2,652.95 2,652.95 2,652.95 2,652.95 0.2K
13:26 2,654.00 2,654.00 2,653.00 2,653.00 0.2K
13:27 2,652.00 2,653.00 2,652.00 2,653.00 0.4K
13:28 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:30 2,654.00 2,656.00 2,653.00 2,656.00 0.7K
13:31 2,656.00 2,656.00 2,654.00 2,653.95 0.8K
13:32 2,653.00 2,653.00 2,651.00 2,653.00 0.9K
13:33 2,654.00 2,654.00 2,654.00 2,654.00 0.5K
13:34 2,655.00 2,656.00 2,655.00 2,656.00 0.1K
13:35 2,659.00 2,661.00 2,659.00 2,661.00 0.2K
13:36 2,660.10 2,660.10 2,660.10 2,660.10 0.1K
13:37 2,662.00 2,664.00 2,662.00 2,664.00 0.1K
13:38 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
13:39 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
13:40 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:41 2,666.00 2,667.73 2,666.00 2,667.73 0.7K
13:43 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
13:44 2,669.00 2,669.00 2,669.00 2,669.00 0.3K
13:47 2,669.00 2,669.00 2,668.00 2,668.00 0.1K
13:48 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
13:51 2,669.21 2,669.21 2,669.21 2,669.21 1.0K
13:55 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
13:57 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
14:00 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:05 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:06 2,668.00 2,668.00 2,668.00 2,668.00 0.3K
14:07 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:08 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
14:11 2,666.00 2,666.00 2,665.50 2,665.50 0.0K
14:14 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:15 2,666.00 2,666.00 2,661.00 2,662.00 0.2K
14:16 2,661.00 2,663.00 2,661.00 2,661.00 0.0K
14:17 2,662.00 2,662.00 2,661.00 2,661.00 0.0K
14:18 2,661.00 2,661.00 2,659.50 2,659.50 0.2K
14:19 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:20 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:21 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
14:22 2,662.00 2,664.00 2,662.00 2,664.00 0.3K
14:23 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:24 2,666.00 2,666.00 2,665.00 2,665.00 0.0K
14:25 2,665.00 2,666.00 2,664.00 2,665.00 0.1K
14:26 2,665.00 2,666.00 2,665.00 2,666.00 0.0K
14:27 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:28 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
14:29 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:30 2,666.00 2,668.00 2,666.00 2,668.00 0.6K
14:31 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:32 2,667.00 2,670.00 2,667.00 2,670.00 0.1K
14:33 2,670.00 2,671.00 2,670.00 2,671.00 0.1K
14:34 2,671.73 2,672.00 2,671.73 2,672.00 0.4K
14:35 2,671.00 2,671.00 2,669.00 2,669.00 0.5K
14:36 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
14:37 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:38 2,669.00 2,669.00 2,667.99 2,667.99 0.4K
14:39 2,669.00 2,672.00 2,669.00 2,672.00 0.8K
14:40 2,672.00 2,673.00 2,671.00 2,671.00 0.4K
14:41 2,672.00 2,672.00 2,672.00 2,672.00 0.3K
14:42 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
14:43 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:44 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
14:45 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:46 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:47 2,676.00 2,678.00 2,676.00 2,678.00 0.4K
14:48 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
14:49 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
14:50 2,675.70 2,675.70 2,675.00 2,675.00 0.8K
14:51 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:52 2,677.00 2,680.00 2,677.00 2,680.00 0.1K
14:55 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
14:56 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
14:57 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:58 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
14:59 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
15:00 2,681.00 2,681.00 2,675.00 2,675.00 1.0K
15:01 2,675.51 2,675.51 2,675.00 2,675.00 0.2K
15:02 2,673.00 2,673.00 2,671.00 2,672.00 0.1K
15:03 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
15:04 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
15:06 2,673.00 2,673.00 2,673.00 2,673.00 0.4K
15:07 2,672.00 2,672.00 2,670.00 2,670.00 0.2K
15:08 2,672.00 2,673.00 2,672.00 2,672.00 0.2K
15:09 2,673.00 2,673.00 2,671.00 2,671.00 0.0K
15:11 2,669.00 2,669.00 2,667.99 2,669.00 0.3K
15:12 2,667.00 2,667.00 2,666.00 2,667.00 1.3K
15:13 2,664.00 2,665.00 2,664.00 2,665.00 0.6K
15:14 2,667.00 2,667.00 2,666.00 2,666.00 0.3K
15:15 2,665.00 2,666.00 2,665.00 2,665.00 0.4K
15:16 2,668.00 2,668.00 2,667.00 2,667.00 0.4K
15:17 2,669.00 2,669.00 2,668.00 2,669.00 0.5K
15:18 2,666.66 2,666.66 2,666.00 2,666.00 0.1K
15:19 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
15:20 2,665.00 2,666.00 2,664.15 2,664.15 0.2K
15:21 2,666.00 2,667.00 2,664.00 2,664.00 0.2K
15:22 2,664.00 2,666.00 2,664.00 2,666.00 0.4K
15:23 2,666.00 2,666.00 2,665.00 2,665.00 0.1K
15:25 2,664.81 2,664.81 2,660.00 2,660.00 0.5K
15:26 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
15:28 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
15:29 2,663.00 2,663.00 2,662.70 2,662.70 0.0K
15:30 2,662.00 2,665.00 2,662.00 2,665.00 0.2K
15:31 2,662.00 2,664.00 2,662.00 2,663.00 0.2K
15:32 2,665.00 2,665.00 2,664.00 2,664.00 0.1K
15:33 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
15:36 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:37 2,667.00 2,667.00 2,665.00 2,665.00 0.9K
15:38 2,665.00 2,665.00 2,663.18 2,665.00 0.9K
15:39 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
15:41 2,664.00 2,666.00 2,660.00 2,660.00 1.0K
15:42 2,656.00 2,656.00 2,655.00 2,656.00 0.4K
15:43 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
15:45 2,653.55 2,653.55 2,653.32 2,653.32 1.5K
15:46 2,652.00 2,654.12 2,652.00 2,654.12 0.6K
15:49 2,655.00 2,655.00 2,653.00 2,653.00 0.3K
15:50 2,654.00 2,716.00 2,654.00 2,716.00 222.9K
15:51 2,656.00 2,656.80 2,656.00 2,656.80 1.2K
15:52 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
15:53 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
15:54 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
15:55 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
15:56 2,653.23 2,653.23 2,653.23 2,653.23 0.1K
15:57 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
15:58 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
15:59 2,656.00 2,656.00 2,655.00 2,655.00 0.6K
16:01 2,655.33 2,655.33 2,654.00 2,654.00 0.4K
16:02 2,654.00 2,655.00 2,654.00 2,655.00 0.3K
16:03 2,654.00 2,657.00 2,654.00 2,657.00 0.5K
16:05 2,659.00 2,659.00 2,659.00 2,659.00 0.2K
16:06 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
16:07 2,662.00 2,664.00 2,662.00 2,664.00 0.1K
16:09 2,661.00 2,663.00 2,661.00 2,662.00 0.5K
16:10 2,661.00 2,661.00 2,660.00 2,660.00 0.7K
16:12 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
16:13 2,660.00 2,660.00 2,660.00 2,660.00 0.3K
16:14 2,660.00 2,660.00 2,660.00 2,660.00 0.5K
16:15 2,661.00 2,661.00 2,658.00 2,658.00 0.7K
16:16 2,659.00 2,659.00 2,659.00 2,659.00 1.2K
16:17 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
16:18 2,659.97 2,659.97 2,659.97 2,660.00 0.1K
16:19 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:20 2,660.00 2,660.00 2,658.75 2,658.75 1.3K
16:21 2,658.00 2,658.00 2,657.00 2,657.00 1.0K
16:23 2,657.28 2,658.00 2,657.00 2,658.00 0.8K
16:24 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
16:26 2,658.60 2,658.60 2,658.60 2,658.60 0.5K
16:27 2,658.00 2,658.50 2,658.00 2,658.50 0.1K
16:28 2,658.00 2,660.00 2,658.00 2,660.00 0.5K
16:29 2,661.00 2,662.00 2,661.00 2,661.00 1.6K
16:35 2,650.00 2,650.00 2,650.00 2,650.00 239.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据