1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,057.00 | 1,049.00 | 1,057.00 | 2.9K |
| 09:05 | 1,059.00 | 1,065.00 | 1,058.00 | 1,062.00 | 1.1K |
| 09:10 | 1,065.00 | 1,078.00 | 1,065.00 | 1,072.00 | 5.1K |
| 09:15 | 1,074.00 | 1,082.00 | 1,074.00 | 1,082.00 | 1.7K |
| 09:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 09:25 | 1,081.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.3K |
| 09:30 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 1.2K |
| 09:40 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.7K |
| 09:45 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.4K |
| 10:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1.1K |
| 10:05 | 1,060.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.3K |
| 10:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 10:35 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 10:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 11:20 | 1,057.00 | 1,060.00 | 1,057.00 | 1,060.00 | 0.8K |
| 12:30 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 1.8K |
| 12:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:40 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.7K |
| 12:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:05 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 0.8K |
| 13:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 13:20 | 1,069.00 | 1,069.00 | 1,066.00 | 1,066.00 | 0.2K |
| 13:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 0.7K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 14:05 | 1,063.00 | 1,063.00 | 1,060.00 | 1,060.00 | 0.9K |
| 14:10 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 1.0K |
| 14:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 14:25 | 1,050.00 | 1,053.00 | 1,050.00 | 1,053.00 | 0.7K |
| 14:35 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 14:50 | 1,049.00 | 1,049.00 | 1,044.00 | 1,044.00 | 2.1K |
| 14:55 | 1,047.00 | 1,050.00 | 1,047.00 | 1,050.00 | 2.1K |
| 15:00 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 0.4K |
| 15:05 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 6.0K |
| 15:10 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2.2K |
| 15:20 | 1,044.00 | 1,050.00 | 1,043.00 | 1,050.00 | 0.9K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |