1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 09:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.8K |
| 10:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 10:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 11:00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.6K |
| 11:20 | 955.00 | 955.00 | 955.00 | 955.00 | 2.7K |
| 12:30 | 950.00 | 955.00 | 950.00 | 955.00 | 0.6K |
| 12:35 | 963.00 | 963.00 | 963.00 | 963.00 | 4.6K |
| 12:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 13:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 13:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 13:15 | 957.00 | 957.00 | 957.00 | 957.00 | 1.9K |
| 13:25 | 960.00 | 960.00 | 956.00 | 956.00 | 1.1K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:00 | 952.00 | 952.00 | 948.00 | 948.00 | 0.7K |
| 15:05 | 948.00 | 948.00 | 939.00 | 939.00 | 1.4K |
| 15:10 | 944.00 | 944.00 | 937.00 | 937.00 | 1.7K |
| 15:15 | 941.00 | 941.00 | 935.00 | 935.00 | 1.1K |
| 15:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.7K |
| 15:30 | 934.00 | 934.00 | 934.00 | 934.00 | 1.9K |