1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 09:25 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 09:45 | 888.00 | 888.00 | 885.00 | 885.00 | 0.2K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 11:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 12:35 | 890.00 | 890.00 | 889.00 | 889.00 | 0.3K |
| 12:40 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 892.00 | 899.00 | 892.00 | 899.00 | 0.2K |
| 15:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 15:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |