1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 881.00 | 881.00 | 881.00 | 881.00 | 9.1K |
| 09:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:30 | 866.00 | 866.00 | 865.00 | 865.00 | 0.5K |
| 09:50 | 875.00 | 878.00 | 875.00 | 878.00 | 1.9K |
| 10:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 10:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 10:55 | 865.00 | 865.00 | 862.00 | 862.00 | 0.2K |
| 11:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:30 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:20 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 13:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 13:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:15 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 14:25 | 866.00 | 866.00 | 863.00 | 863.00 | 1.6K |
| 14:40 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 14:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:10 | 857.00 | 865.00 | 857.00 | 865.00 | 0.8K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |