1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 2.3K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.7K |
| 09:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 09:30 | 868.00 | 868.00 | 868.00 | 868.00 | 0.9K |
| 09:35 | 868.00 | 877.00 | 868.00 | 877.00 | 0.2K |
| 09:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |
| 10:45 | 887.00 | 887.00 | 887.00 | 887.00 | 2.2K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 12:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.4K |
| 12:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 12:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 15:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.2K |