1,338.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.2K |
| 09:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 10:05 | 935.00 | 942.00 | 935.00 | 942.00 | 1.5K |
| 10:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 11:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |
| 12:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.6K |
| 12:35 | 938.00 | 938.00 | 938.00 | 938.00 | 2.1K |
| 12:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:00 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 13:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 15:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.9K |