1,342.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 09:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 09:30 | 933.00 | 933.00 | 910.00 | 910.00 | 2.2K |
| 09:35 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 09:40 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 09:55 | 931.00 | 931.00 | 931.00 | 931.00 | 1.7K |
| 10:00 | 940.00 | 941.00 | 940.00 | 941.00 | 2.4K |
| 10:10 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 10:50 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 10:55 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 11:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 12:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 12:45 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:15 | 936.00 | 936.00 | 936.00 | 936.00 | 2.0K |
| 13:20 | 940.00 | 940.00 | 939.00 | 939.00 | 1.8K |
| 14:00 | 922.00 | 922.00 | 922.00 | 922.00 | 1.1K |
| 14:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.3K |
| 14:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.9K |
| 14:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 14:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.3K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 15:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.4K |