156.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 166.80 | 169.70 | 165.00 | 168.90 | 0.1M |
| 2024-12-30 | 168.00 | 168.00 | 165.10 | 166.10 | 0.1M |
| 2024-12-27 | 171.00 | 171.00 | 165.70 | 166.50 | 0.1M |
| 2024-12-24 | 166.10 | 168.60 | 166.10 | 168.30 | 0.2M |
| 2024-12-23 | 168.60 | 170.20 | 166.50 | 170.00 | 0.3M |
| 2024-12-20 | 170.30 | 170.30 | 164.60 | 168.40 | 1.0M |
| 2024-12-19 | 168.00 | 169.30 | 165.50 | 165.90 | 1.9M |
| 2024-12-18 | 170.60 | 172.30 | 166.00 | 171.10 | 0.4M |
| 2024-12-17 | 173.30 | 173.30 | 167.90 | 169.80 | 0.4M |
| 2024-12-16 | 166.80 | 171.00 | 165.30 | 168.90 | 0.3M |
| 2024-12-13 | 168.90 | 171.60 | 168.60 | 169.80 | 0.4M |
| 2024-12-12 | 171.00 | 171.00 | 167.90 | 170.00 | 0.3M |
| 2024-12-11 | 169.10 | 172.90 | 166.80 | 168.30 | 2.5M |
| 2024-12-10 | 172.40 | 172.60 | 170.00 | 170.90 | 0.3M |
| 2024-12-09 | 173.50 | 174.20 | 171.90 | 173.10 | 0.5M |
| 2024-12-06 | 171.70 | 175.40 | 168.70 | 173.60 | 1.9M |
| 2024-12-05 | 176.80 | 176.80 | 169.70 | 169.80 | 0.7M |
| 2024-12-04 | 169.30 | 174.10 | 169.00 | 172.40 | 1.2M |
| 2024-12-03 | 172.00 | 174.20 | 168.60 | 169.60 | 3.1M |
| 2024-12-02 | 166.10 | 171.60 | 164.10 | 171.60 | 1.3M |
| 2024-11-29 | 162.40 | 165.70 | 162.40 | 165.30 | 2.9M |
| 2024-11-28 | 163.00 | 163.00 | 160.00 | 162.80 | 0.4M |
| 2024-11-27 | 156.50 | 162.60 | 156.50 | 160.30 | 1.1M |
| 2024-11-26 | 158.00 | 158.40 | 154.50 | 156.50 | 0.7M |
| 2024-11-25 | 158.30 | 158.80 | 155.50 | 155.80 | 1.3M |
| 2024-11-22 | 151.00 | 155.50 | 150.00 | 154.50 | 1.9M |
| 2024-11-21 | 157.50 | 157.50 | 150.70 | 151.00 | 0.7M |
| 2024-11-20 | 151.00 | 154.30 | 150.10 | 153.00 | 0.6M |
| 2024-11-19 | 147.10 | 155.10 | 145.20 | 153.30 | 1.9M |
| 2024-11-18 | 150.00 | 150.10 | 146.10 | 147.40 | 2.7M |
| 2024-11-15 | 152.80 | 152.80 | 150.00 | 150.00 | 0.8M |
| 2024-11-14 | 156.20 | 156.70 | 149.80 | 151.80 | 1.1M |
| 2024-11-13 | 151.70 | 154.30 | 151.40 | 152.40 | 0.5M |
| 2024-11-12 | 155.50 | 156.70 | 152.70 | 152.70 | 0.7M |
| 2024-11-11 | 160.10 | 160.90 | 157.30 | 157.80 | 0.5M |
| 2024-11-08 | 163.60 | 163.60 | 157.00 | 158.10 | 1.3M |
| 2024-11-07 | 164.30 | 165.30 | 160.70 | 162.20 | 0.9M |
| 2024-11-06 | 165.50 | 166.70 | 162.70 | 163.30 | 1.0M |
| 2024-11-05 | 167.00 | 169.70 | 164.80 | 164.80 | 1.0M |
| 2024-11-04 | 168.60 | 171.70 | 165.50 | 165.50 | 0.7M |
| 2024-11-01 | 169.90 | 171.10 | 167.30 | 168.00 | 0.6M |
| 2024-10-31 | 176.80 | 179.90 | 166.10 | 169.30 | 1.8M |
| 2024-10-30 | 175.00 | 189.80 | 175.00 | 179.80 | 1.6M |
| 2024-10-29 | 178.00 | 179.90 | 177.00 | 179.40 | 0.4M |
| 2024-10-28 | 174.00 | 180.00 | 174.00 | 178.60 | 0.7M |
| 2024-10-25 | 179.00 | 180.10 | 176.40 | 176.40 | 0.5M |
| 2024-10-24 | 180.00 | 182.20 | 179.10 | 179.10 | 1.4M |
| 2024-10-23 | 192.70 | 192.70 | 182.40 | 182.40 | 0.4M |
| 2024-10-22 | 183.00 | 187.80 | 183.00 | 187.80 | 0.4M |
| 2024-10-21 | 189.60 | 189.60 | 183.60 | 183.60 | 0.4M |
| 2024-10-18 | 185.80 | 190.86 | 184.40 | 185.70 | 0.4M |
| 2024-10-17 | 184.60 | 191.54 | 184.60 | 189.70 | 1.1M |
| 2024-10-16 | 187.90 | 189.60 | 185.00 | 187.60 | 1.0M |
| 2024-10-15 | 180.20 | 185.10 | 180.20 | 184.20 | 0.7M |
| 2024-10-14 | 180.50 | 182.60 | 180.11 | 180.50 | 0.7M |
| 2024-10-11 | 180.00 | 180.80 | 176.40 | 180.00 | 0.8M |
| 2024-10-10 | 181.80 | 183.30 | 175.45 | 175.90 | 0.8M |
| 2024-10-09 | 180.10 | 182.90 | 180.10 | 181.80 | 0.5M |
| 2024-10-08 | 193.00 | 193.00 | 181.00 | 181.00 | 1.6M |
| 2024-10-07 | 196.40 | 199.00 | 191.00 | 193.50 | 0.9M |
| 2024-10-04 | 193.10 | 198.54 | 189.10 | 195.70 | 1.2M |
| 2024-10-03 | 186.20 | 193.62 | 186.20 | 188.30 | 0.9M |
| 2024-10-02 | 186.00 | 191.30 | 186.00 | 188.00 | 0.4M |
| 2024-10-01 | 189.90 | 198.30 | 188.50 | 188.70 | 1.6M |
| 2024-09-30 | 188.60 | 195.34 | 188.60 | 193.00 | 0.8M |
| 2024-09-27 | 190.80 | 193.20 | 187.20 | 193.20 | 0.7M |
| 2024-09-26 | 186.00 | 192.10 | 185.10 | 187.50 | 3.1M |
| 2024-09-25 | 197.10 | 197.10 | 187.50 | 188.20 | 0.4M |
| 2024-09-24 | 196.79 | 197.20 | 191.70 | 191.70 | 0.2M |
| 2024-09-23 | 197.80 | 198.10 | 192.10 | 193.90 | 0.3M |
| 2024-09-20 | 197.00 | 199.80 | 193.20 | 193.50 | 1.0M |
| 2024-09-19 | 194.80 | 199.30 | 191.10 | 198.80 | 0.6M |
| 2024-09-18 | 191.10 | 195.20 | 191.10 | 193.00 | 0.5M |
| 2024-09-17 | 199.60 | 200.20 | 194.70 | 194.70 | 0.7M |
| 2024-09-16 | 195.72 | 198.80 | 194.60 | 195.80 | 0.3M |
| 2024-09-13 | 199.70 | 199.90 | 195.53 | 197.60 | 0.6M |
| 2024-09-12 | 194.00 | 199.70 | 193.90 | 196.20 | 0.4M |
| 2024-09-11 | 194.50 | 197.40 | 192.00 | 195.40 | 0.3M |
| 2024-09-10 | 199.30 | 199.30 | 193.00 | 194.70 | 0.4M |
| 2024-09-09 | 195.00 | 197.00 | 192.60 | 197.00 | 1.2M |
| 2024-09-06 | 202.60 | 202.60 | 192.60 | 192.60 | 1.0M |
| 2024-09-05 | 200.00 | 205.80 | 198.60 | 200.40 | 3.2M |
| 2024-09-04 | 209.80 | 209.80 | 200.60 | 201.00 | 1.8M |
| 2024-09-03 | 204.20 | 208.40 | 204.20 | 205.60 | 0.3M |
| 2024-09-02 | 204.20 | 208.20 | 204.20 | 206.20 | 0.3M |
| 2024-08-30 | 205.80 | 209.60 | 202.20 | 205.40 | 1.4M |
| 2024-08-29 | 205.00 | 210.40 | 205.00 | 205.80 | 0.3M |
| 2024-08-28 | 212.00 | 214.20 | 203.80 | 207.80 | 0.5M |
| 2024-08-27 | 213.20 | 215.00 | 206.80 | 211.20 | 0.7M |
| 2024-08-23 | 210.60 | 213.00 | 208.20 | 211.60 | 1.1M |
| 2024-08-22 | 211.40 | 214.80 | 210.00 | 211.80 | 1.1M |
| 2024-08-21 | 210.61 | 215.40 | 207.20 | 212.20 | 2.3M |
| 2024-08-20 | 212.20 | 215.70 | 210.16 | 212.20 | 0.5M |
| 2024-08-19 | 211.57 | 218.40 | 210.80 | 213.80 | 0.6M |
| 2024-08-16 | 209.40 | 220.40 | 206.00 | 213.20 | 0.9M |
| 2024-08-15 | 218.20 | 219.60 | 213.00 | 213.00 | 0.8M |
| 2024-08-14 | 210.60 | 221.40 | 209.20 | 215.60 | 2.5M |
| 2024-08-13 | 260.44 | 264.29 | 208.00 | 208.80 | 9.9M |
| 2024-08-12 | 260.60 | 265.00 | 258.00 | 263.40 | 2.8M |
| 2024-08-09 | 252.77 | 259.40 | 248.20 | 259.20 | 1.3M |
| 2024-08-08 | 250.00 | 256.60 | 250.00 | 251.00 | 0.6M |
| 2024-08-07 | 252.40 | 256.40 | 249.80 | 256.40 | 0.8M |
| 2024-08-06 | 248.60 | 250.40 | 245.20 | 248.80 | 0.6M |
| 2024-08-05 | 252.00 | 254.20 | 239.00 | 246.20 | 1.0M |
| 2024-08-02 | 260.40 | 264.60 | 254.80 | 258.00 | 0.9M |
| 2024-08-01 | 264.60 | 270.80 | 261.40 | 264.00 | 1.1M |
| 2024-07-31 | 265.00 | 270.00 | 263.80 | 266.40 | 0.6M |
| 2024-07-30 | 267.20 | 268.00 | 258.60 | 265.80 | 0.7M |
| 2024-07-29 | 263.00 | 268.20 | 262.40 | 263.00 | 0.5M |
| 2024-07-26 | 258.80 | 265.60 | 254.00 | 264.00 | 0.5M |
| 2024-07-25 | 258.60 | 263.20 | 250.77 | 261.40 | 1.1M |
| 2024-07-24 | 253.00 | 257.20 | 250.80 | 253.60 | 2.3M |
| 2024-07-23 | 262.20 | 262.20 | 252.20 | 256.20 | 0.9M |
| 2024-07-22 | 248.80 | 259.20 | 248.00 | 256.60 | 0.6M |
| 2024-07-19 | 253.20 | 261.40 | 250.20 | 254.80 | 0.6M |
| 2024-07-18 | 254.80 | 263.20 | 254.40 | 258.20 | 1.4M |
| 2024-07-17 | 255.80 | 258.60 | 252.40 | 253.80 | 0.4M |
| 2024-07-16 | 251.00 | 257.20 | 249.80 | 257.20 | 0.7M |
| 2024-07-15 | 254.80 | 257.08 | 250.20 | 253.00 | 0.7M |
| 2024-07-12 | 254.80 | 260.40 | 250.61 | 254.00 | 1.1M |
| 2024-07-11 | 238.80 | 251.30 | 235.20 | 250.80 | 3.1M |
| 2024-07-10 | 238.00 | 251.60 | 236.20 | 236.20 | 3.3M |
| 2024-07-09 | 245.20 | 249.40 | 238.60 | 238.60 | 0.8M |
| 2024-07-08 | 253.20 | 254.60 | 244.00 | 245.40 | 0.6M |
| 2024-07-05 | 249.80 | 272.40 | 245.20 | 250.00 | 4.6M |
| 2024-07-04 | 248.00 | 248.00 | 243.40 | 244.60 | 0.3M |
| 2024-07-03 | 248.00 | 248.00 | 242.80 | 245.00 | 3.5M |
| 2024-07-02 | 242.40 | 249.10 | 242.40 | 245.60 | 0.8M |
| 2024-07-01 | 240.00 | 247.80 | 240.00 | 245.00 | 1.0M |
| 2024-06-28 | 240.00 | 241.00 | 237.80 | 240.20 | 0.6M |
| 2024-06-27 | 238.60 | 240.20 | 236.00 | 238.00 | 0.7M |
| 2024-06-26 | 235.40 | 243.00 | 235.40 | 238.20 | 2.7M |
| 2024-06-25 | 240.00 | 242.40 | 237.40 | 240.80 | 0.8M |
| 2024-06-24 | 240.20 | 243.60 | 239.00 | 240.20 | 0.5M |
| 2024-06-21 | 244.80 | 248.56 | 240.00 | 240.00 | 3.2M |
| 2024-06-20 | 240.00 | 245.40 | 240.00 | 245.40 | 0.7M |
| 2024-06-19 | 249.40 | 249.40 | 239.80 | 240.00 | 0.9M |
| 2024-06-18 | 252.80 | 252.80 | 241.15 | 244.60 | 1.4M |
| 2024-06-17 | 241.60 | 251.80 | 240.26 | 248.20 | 2.8M |
| 2024-06-14 | 229.80 | 245.00 | 225.90 | 242.00 | 2.8M |
| 2024-06-13 | 216.00 | 223.40 | 210.20 | 212.80 | 3.3M |
| 2024-06-12 | 239.20 | 245.00 | 238.20 | 240.80 | 1.3M |
| 2024-06-11 | 248.20 | 248.80 | 238.00 | 238.00 | 0.9M |
| 2024-06-10 | 247.16 | 247.40 | 241.60 | 241.60 | 0.9M |
| 2024-06-07 | 249.00 | 255.00 | 247.80 | 249.80 | 0.9M |
| 2024-06-06 | 247.60 | 250.60 | 247.40 | 249.60 | 0.7M |
| 2024-06-05 | 244.80 | 248.00 | 241.80 | 247.60 | 1.6M |
| 2024-06-04 | 234.80 | 243.20 | 234.80 | 242.80 | 0.8M |
| 2024-06-03 | 238.00 | 242.60 | 236.60 | 241.60 | 0.8M |
| 2024-05-31 | 234.20 | 237.20 | 233.20 | 236.60 | 1.3M |
| 2024-05-30 | 227.60 | 235.60 | 226.60 | 235.00 | 0.5M |
| 2024-05-29 | 233.80 | 236.80 | 228.40 | 228.40 | 1.2M |
| 2024-05-28 | 232.40 | 237.20 | 228.60 | 234.20 | 0.8M |
| 2024-05-24 | 222.60 | 233.40 | 222.60 | 233.20 | 0.6M |
| 2024-05-23 | 231.40 | 233.00 | 226.20 | 229.80 | 0.7M |
| 2024-05-22 | 225.00 | 228.20 | 221.00 | 228.00 | 1.3M |
| 2024-05-21 | 222.20 | 229.60 | 222.20 | 226.40 | 1.8M |
| 2024-05-20 | 226.00 | 229.28 | 225.60 | 228.80 | 1.9M |
| 2024-05-17 | 223.20 | 228.00 | 221.20 | 225.60 | 1.0M |
| 2024-05-16 | 220.60 | 225.40 | 219.00 | 225.40 | 2.4M |
| 2024-05-15 | 207.00 | 219.60 | 207.00 | 218.60 | 1.6M |
| 2024-05-14 | 206.80 | 209.60 | 203.40 | 209.60 | 0.7M |
| 2024-05-13 | 202.20 | 207.00 | 202.20 | 207.00 | 2.6M |
| 2024-05-10 | 203.00 | 209.00 | 201.70 | 206.20 | 0.8M |
| 2024-05-09 | 196.25 | 201.60 | 196.25 | 199.40 | 0.7M |
| 2024-05-08 | 198.00 | 201.20 | 194.70 | 197.30 | 0.9M |
| 2024-05-07 | 201.60 | 201.80 | 196.20 | 198.00 | 0.5M |
| 2024-05-03 | 189.80 | 194.50 | 188.30 | 194.50 | 0.8M |
| 2024-05-02 | 187.00 | 189.66 | 185.85 | 188.00 | 0.5M |
| 2024-05-01 | 190.30 | 190.40 | 185.90 | 187.00 | 0.8M |
| 2024-04-30 | 183.70 | 190.90 | 183.70 | 185.90 | 0.8M |
| 2024-04-29 | 182.20 | 188.50 | 182.20 | 188.50 | 0.6M |
| 2024-04-26 | 189.20 | 190.40 | 185.40 | 185.90 | 0.8M |
| 2024-04-25 | 185.00 | 190.20 | 181.39 | 185.00 | 0.7M |
| 2024-04-24 | 186.10 | 191.20 | 182.80 | 184.20 | 3.3M |
| 2024-04-23 | 185.20 | 191.40 | 185.20 | 191.40 | 1.2M |
| 2024-04-22 | 185.20 | 191.10 | 185.20 | 186.30 | 0.8M |
| 2024-04-19 | 189.90 | 189.90 | 184.00 | 186.50 | 0.4M |
| 2024-04-18 | 182.70 | 188.70 | 182.70 | 188.40 | 0.5M |
| 2024-04-17 | 184.10 | 189.00 | 183.50 | 185.20 | 1.0M |
| 2024-04-16 | 188.00 | 190.30 | 184.90 | 184.90 | 2.5M |
| 2024-04-15 | 192.40 | 201.20 | 191.00 | 191.00 | 3.9M |
| 2024-04-12 | 186.60 | 189.70 | 186.00 | 188.70 | 0.9M |
| 2024-04-11 | 187.85 | 190.40 | 182.00 | 186.20 | 0.6M |
| 2024-04-10 | 193.90 | 198.20 | 186.50 | 187.20 | 2.8M |
| 2024-04-09 | 189.30 | 191.10 | 187.60 | 188.70 | 0.5M |
| 2024-04-08 | 188.10 | 191.60 | 187.00 | 190.30 | 0.5M |
| 2024-04-05 | 192.00 | 192.00 | 185.90 | 187.00 | 0.3M |
| 2024-04-04 | 193.10 | 193.10 | 185.60 | 191.70 | 1.7M |
| 2024-04-03 | 187.00 | 190.70 | 187.00 | 189.00 | 0.6M |
| 2024-04-02 | 193.10 | 195.90 | 187.70 | 187.70 | 3.0M |
| 2024-03-28 | 194.50 | 196.60 | 191.48 | 193.20 | 1.1M |
| 2024-03-27 | 196.00 | 197.90 | 189.00 | 194.50 | 0.9M |
| 2024-03-26 | 193.50 | 197.00 | 193.20 | 195.80 | 0.5M |
| 2024-03-25 | 194.00 | 196.00 | 192.40 | 194.80 | 1.7M |
| 2024-03-22 | 194.00 | 197.76 | 190.10 | 194.10 | 2.0M |
| 2024-03-21 | 201.40 | 207.80 | 195.50 | 197.00 | 7.5M |
| 2024-03-20 | 202.00 | 208.26 | 202.00 | 206.40 | 2.3M |
| 2024-03-19 | 214.00 | 217.80 | 193.80 | 203.60 | 13.5M |
| 2024-03-18 | 230.80 | 230.80 | 222.60 | 224.00 | 3.7M |
| 2024-03-15 | 223.00 | 226.00 | 221.60 | 224.60 | 1.7M |
| 2024-03-14 | 228.20 | 228.40 | 221.40 | 225.60 | 1.1M |
| 2024-03-13 | 224.40 | 224.40 | 220.00 | 222.00 | 1.3M |
| 2024-03-12 | 223.20 | 223.20 | 218.00 | 219.20 | 0.7M |
| 2024-03-11 | 219.00 | 220.80 | 217.00 | 220.00 | 0.7M |
| 2024-03-08 | 221.00 | 221.00 | 215.40 | 219.00 | 1.6M |
| 2024-03-07 | 216.60 | 220.60 | 216.40 | 218.00 | 1.1M |
| 2024-03-06 | 210.80 | 220.00 | 210.80 | 217.80 | 1.7M |
| 2024-03-05 | 214.00 | 216.00 | 211.40 | 215.60 | 0.9M |
| 2024-03-04 | 216.59 | 218.20 | 211.40 | 214.00 | 0.5M |
| 2024-03-01 | 215.60 | 216.40 | 211.80 | 215.00 | 0.8M |
| 2024-02-29 | 202.80 | 214.40 | 202.80 | 212.00 | 1.4M |
| 2024-02-28 | 210.60 | 214.60 | 203.80 | 208.00 | 1.9M |
| 2024-02-27 | 212.50 | 216.00 | 211.00 | 213.80 | 0.7M |
| 2024-02-26 | 209.80 | 214.00 | 206.20 | 212.40 | 0.7M |
| 2024-02-23 | 211.40 | 214.80 | 210.40 | 210.40 | 0.7M |
| 2024-02-22 | 211.00 | 212.40 | 208.00 | 211.00 | 0.6M |
| 2024-02-21 | 209.00 | 213.80 | 209.00 | 209.60 | 1.1M |
| 2024-02-20 | 212.20 | 214.20 | 209.80 | 211.00 | 0.8M |
| 2024-02-19 | 215.00 | 216.20 | 209.08 | 212.20 | 0.4M |
| 2024-02-16 | 220.00 | 220.00 | 212.00 | 212.20 | 0.4M |
| 2024-02-15 | 213.00 | 216.00 | 212.44 | 215.20 | 1.0M |
| 2024-02-14 | 211.60 | 219.60 | 211.60 | 212.60 | 0.3M |
| 2024-02-13 | 227.80 | 228.20 | 211.40 | 211.60 | 1.5M |
| 2024-02-12 | 216.00 | 226.00 | 216.00 | 226.00 | 1.8M |
| 2024-02-09 | 213.40 | 220.40 | 213.40 | 218.80 | 0.5M |
| 2024-02-08 | 223.90 | 227.60 | 214.20 | 218.20 | 1.1M |
| 2024-02-07 | 222.00 | 231.40 | 216.60 | 218.20 | 1.5M |
| 2024-02-06 | 205.00 | 209.20 | 203.80 | 209.00 | 0.3M |
| 2024-02-05 | 209.40 | 212.80 | 204.40 | 204.40 | 0.4M |
| 2024-02-02 | 208.40 | 211.61 | 208.13 | 208.60 | 0.6M |
| 2024-02-01 | 213.40 | 213.40 | 206.40 | 207.00 | 0.6M |
| 2024-01-31 | 206.00 | 213.60 | 206.00 | 209.40 | 0.6M |
| 2024-01-30 | 208.00 | 211.01 | 205.76 | 211.00 | 0.5M |
| 2024-01-29 | 214.20 | 214.49 | 206.20 | 208.20 | 2.8M |
| 2024-01-26 | 208.00 | 215.40 | 205.40 | 214.20 | 1.9M |
| 2024-01-25 | 201.00 | 208.40 | 200.40 | 208.20 | 0.9M |
| 2024-01-24 | 200.40 | 207.80 | 198.10 | 207.80 | 0.9M |
| 2024-01-23 | 209.40 | 209.40 | 200.80 | 201.60 | 0.9M |
| 2024-01-22 | 205.00 | 207.40 | 204.78 | 204.80 | 0.7M |
| 2024-01-19 | 204.00 | 207.80 | 202.80 | 205.00 | 0.6M |
| 2024-01-18 | 202.60 | 205.20 | 200.00 | 203.40 | 0.5M |
| 2024-01-17 | 204.60 | 209.20 | 197.60 | 198.50 | 0.8M |
| 2024-01-16 | 209.60 | 213.60 | 208.40 | 208.80 | 3.0M |
| 2024-01-15 | 205.60 | 215.20 | 203.02 | 214.80 | 1.6M |
| 2024-01-12 | 216.00 | 217.60 | 213.20 | 216.60 | 0.8M |
| 2024-01-11 | 212.40 | 217.08 | 210.40 | 211.40 | 0.6M |
| 2024-01-10 | 219.80 | 219.80 | 213.40 | 217.80 | 0.8M |
| 2024-01-09 | 223.20 | 226.80 | 213.00 | 213.00 | 1.5M |
| 2024-01-08 | 220.80 | 230.60 | 218.80 | 227.40 | 1.2M |
| 2024-01-05 | 212.80 | 216.01 | 208.80 | 216.00 | 0.5M |
| 2024-01-04 | 211.80 | 212.80 | 206.85 | 212.60 | 0.5M |
| 2024-01-03 | 208.40 | 214.80 | 206.60 | 209.60 | 0.6M |
| 2024-01-02 | 211.00 | 217.60 | 210.40 | 213.00 | 0.4M |