Crest Nicholson Holdings plc

CRST
🏛️ 英国 →
167.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 156.00 156.00 155.90 155.90 0.0K
08:05 156.00 156.00 156.00 156.00 0.0K
08:12 155.90 155.90 155.90 155.90 0.0K
08:17 154.81 154.81 154.81 154.81 3.2K
08:24 155.00 155.00 155.00 155.00 0.0K
08:35 153.67 153.67 153.67 153.67 1.3K
08:44 154.30 154.30 154.30 154.30 0.0K
08:47 153.30 153.30 153.30 153.30 0.5K
08:48 153.56 153.56 153.56 153.56 0.7K
08:54 153.00 153.00 153.00 153.00 19.0K
08:55 153.00 153.00 153.00 153.00 1.0K
09:03 153.00 153.00 153.00 153.00 2.7K
09:06 152.50 152.50 152.50 152.50 0.3K
09:07 152.40 152.40 152.40 152.40 0.6K
09:08 152.50 152.70 152.50 152.70 2.8K
09:30 153.04 153.04 153.04 153.04 0.5K
10:20 153.70 153.70 153.70 153.70 3.1K
10:30 153.57 153.57 153.57 153.57 0.8K
10:32 154.00 154.00 154.00 154.00 0.0K
10:41 154.00 154.00 154.00 154.00 0.0K
10:42 153.75 153.75 153.75 153.75 0.7K
10:59 153.20 153.20 153.20 153.20 1.3K
11:05 153.00 153.00 153.00 153.00 0.6K
11:11 153.00 153.00 153.00 153.00 0.1K
11:12 153.10 153.10 153.10 153.10 12.7K
11:15 153.20 153.20 153.20 153.20 0.0K
11:17 153.20 153.20 153.20 153.20 0.0K
11:25 153.20 153.20 153.20 153.20 0.0K
11:34 153.10 153.10 153.10 153.10 0.0K
11:35 152.70 152.70 152.70 152.70 0.9K
11:37 152.50 152.50 152.50 152.50 0.0K
11:50 152.20 152.20 152.20 152.20 0.3K
11:56 152.20 152.20 152.20 152.20 1.0K
12:10 152.30 152.30 152.30 152.30 0.5K
12:15 152.10 152.10 152.10 152.10 2.5K
12:38 152.50 152.50 152.50 152.50 0.0K
12:41 152.10 152.10 152.10 152.10 0.3K
12:42 152.40 152.40 152.40 152.40 60.6K
12:45 152.36 152.36 152.36 152.36 0.9K
12:52 152.50 152.50 152.50 152.50 0.1K
12:59 152.10 152.10 152.10 152.10 1.3K
13:01 152.10 152.10 152.10 152.10 0.3K
13:35 152.20 152.20 152.20 152.20 1.2K
13:40 152.00 152.00 152.00 152.00 0.1K
13:46 152.27 152.27 152.27 152.27 0.9K
13:48 152.47 152.47 152.47 152.47 2.3K
13:50 152.00 152.60 152.00 152.60 0.7K
13:51 152.19 152.19 152.19 152.19 1.6K
13:55 152.10 152.10 152.10 152.10 1.0K
14:03 152.00 152.00 152.00 152.00 7.0K
14:05 152.10 152.10 152.10 152.10 0.0K
14:14 152.47 152.47 152.47 152.47 0.6K
14:19 152.30 152.30 152.30 152.30 0.5K
14:35 152.40 152.40 152.40 152.40 0.5K
14:36 152.60 153.90 152.60 153.90 7.0K
14:45 153.90 154.00 153.90 154.00 4.4K
14:48 154.07 154.07 154.07 154.07 0.1K
14:59 153.30 153.30 153.30 153.30 4.1K
15:10 153.50 153.50 153.50 153.50 3.4K
15:19 153.30 153.30 153.20 153.20 6.9K
15:20 153.20 153.20 153.00 153.00 2.2K
15:22 153.10 153.10 153.10 153.10 0.9K
15:26 153.00 153.00 153.00 153.00 1.3K
15:30 152.90 152.90 152.90 152.90 1.4K
15:32 152.60 152.60 152.60 152.60 0.3K
15:38 152.60 152.60 152.50 152.50 17.8K
15:41 152.80 152.80 152.80 152.80 0.6K
15:49 153.60 153.60 153.60 153.60 0.0K
16:21 153.20 153.20 153.20 153.20 0.2K
16:22 152.90 152.90 152.90 152.90 0.6K
16:24 153.00 153.00 152.90 152.90 4.5K
16:27 152.80 153.00 152.80 152.80 8.5K
16:29 152.80 153.20 152.80 152.80 3.0K
16:35 152.20 152.20 152.20 152.20 439.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据