344.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 313.50 | 313.50 | 311.00 | 311.00 | 0.2K |
| 09:05 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:10 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:15 | 311.50 | 311.50 | 311.50 | 311.50 | 0.0K |
| 09:20 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:30 | 312.50 | 313.50 | 312.50 | 313.50 | 0.1K |
| 09:40 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:45 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 09:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 09:55 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:05 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:10 | 313.50 | 313.50 | 313.50 | 313.50 | 0.0K |
| 10:15 | 313.50 | 314.00 | 313.00 | 314.00 | 0.1K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:25 | 314.00 | 314.00 | 313.00 | 314.00 | 0.1K |
| 10:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0K |
| 10:35 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:45 | 314.00 | 318.00 | 314.00 | 318.00 | 1.4K |
| 10:50 | 319.00 | 320.00 | 318.00 | 320.00 | 2.5K |
| 10:55 | 320.00 | 326.00 | 320.00 | 326.00 | 0.8K |
| 11:00 | 324.50 | 327.00 | 322.50 | 322.50 | 0.4K |
| 11:05 | 322.00 | 325.00 | 322.00 | 324.50 | 0.1K |
| 11:10 | 322.00 | 322.00 | 320.00 | 322.00 | 0.4K |
| 11:15 | 322.00 | 322.00 | 320.00 | 321.00 | 0.0K |
| 11:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 11:30 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 11:35 | 321.00 | 322.00 | 321.00 | 322.00 | 0.1K |
| 11:40 | 322.00 | 322.00 | 321.50 | 322.00 | 0.0K |
| 11:45 | 323.00 | 323.00 | 322.00 | 323.00 | 0.2K |
| 11:50 | 322.00 | 323.00 | 322.00 | 323.00 | 0.0K |
| 12:00 | 323.00 | 323.50 | 322.50 | 322.50 | 0.0K |
| 12:05 | 322.50 | 323.50 | 322.50 | 322.50 | 0.1K |
| 12:10 | 322.50 | 323.50 | 322.50 | 323.50 | 0.0K |
| 12:15 | 322.50 | 323.00 | 321.00 | 321.00 | 0.4K |
| 12:20 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 12:25 | 322.00 | 323.00 | 321.50 | 323.00 | 0.2K |
| 12:30 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0K |
| 12:35 | 323.50 | 323.50 | 323.00 | 323.00 | 0.0K |
| 12:40 | 323.50 | 323.50 | 319.00 | 323.50 | 0.6K |
| 12:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 13:10 | 320.00 | 320.50 | 320.00 | 320.50 | 0.0K |
| 13:15 | 320.50 | 320.50 | 320.00 | 320.00 | 0.1K |
| 13:20 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0K |
| 13:25 | 320.50 | 321.00 | 320.50 | 320.50 | 0.0K |
| 13:30 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 13:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 13:50 | 320.50 | 320.50 | 319.50 | 319.50 | 0.1K |
| 14:00 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 14:05 | 321.00 | 322.00 | 321.00 | 322.00 | 0.1K |
| 14:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 14:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:40 | 321.50 | 321.50 | 321.50 | 321.50 | 0.0K |
| 14:45 | 321.50 | 321.50 | 321.00 | 321.00 | 0.0K |
| 14:50 | 321.00 | 321.00 | 320.00 | 320.00 | 0.0K |
| 14:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:00 | 320.00 | 321.00 | 320.00 | 321.00 | 0.0K |
| 15:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:10 | 320.00 | 321.00 | 319.50 | 319.50 | 0.1K |
| 15:15 | 319.00 | 321.00 | 319.00 | 321.00 | 0.0K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:25 | 321.00 | 321.00 | 319.50 | 319.50 | 0.1K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:40 | 321.00 | 321.50 | 321.00 | 321.50 | 0.1K |
| 15:45 | 322.00 | 322.00 | 320.50 | 322.00 | 0.1K |
| 15:55 | 321.50 | 321.50 | 321.00 | 321.00 | 0.0K |
| 16:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 16:05 | 319.50 | 320.00 | 319.50 | 320.00 | 0.0K |
| 16:10 | 320.00 | 320.50 | 320.00 | 320.50 | 0.1K |
| 16:15 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0K |
| 16:20 | 320.50 | 321.50 | 320.50 | 321.50 | 0.1K |
| 16:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 16:30 | 321.50 | 322.50 | 321.50 | 322.50 | 0.3K |
| 16:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 16:40 | 323.00 | 323.50 | 320.00 | 322.00 | 0.3K |
| 16:45 | 323.00 | 323.50 | 323.00 | 323.50 | 0.1K |
| 17:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.3K |
| 17:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |