369.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 288.00 | 286.50 | 288.00 | 0.3K |
| 09:05 | 289.00 | 292.00 | 289.00 | 289.00 | 0.4K |
| 09:10 | 287.50 | 289.50 | 285.50 | 285.50 | 0.0K |
| 09:20 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 09:45 | 284.00 | 285.50 | 284.00 | 285.50 | 0.0K |
| 09:50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 09:55 | 285.50 | 285.50 | 283.50 | 283.50 | 0.0K |
| 10:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:05 | 283.50 | 285.00 | 283.50 | 285.00 | 0.1K |
| 10:20 | 285.50 | 289.50 | 284.50 | 289.50 | 0.1K |
| 10:25 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 10:30 | 286.50 | 286.50 | 285.00 | 285.00 | 0.0K |
| 10:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 10:40 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 10:45 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 10:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:00 | 287.00 | 287.50 | 287.00 | 287.50 | 0.0K |
| 11:05 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:10 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:15 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:30 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:45 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 11:50 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 11:55 | 287.50 | 288.00 | 285.50 | 287.50 | 0.0K |
| 12:00 | 288.00 | 288.00 | 286.00 | 286.00 | 0.0K |
| 12:05 | 284.50 | 284.50 | 284.50 | 284.50 | 0.3K |
| 12:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 13:50 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:55 | 285.50 | 288.00 | 285.50 | 288.00 | 0.2K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:25 | 291.00 | 292.50 | 291.00 | 292.50 | 0.2K |
| 14:30 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 14:45 | 294.00 | 294.50 | 294.00 | 294.50 | 0.0K |
| 14:50 | 294.50 | 295.00 | 294.50 | 295.00 | 0.1K |
| 14:55 | 294.50 | 295.00 | 292.00 | 295.00 | 0.1K |
| 15:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:20 | 292.00 | 294.00 | 292.00 | 292.50 | 0.2K |
| 15:25 | 294.00 | 294.50 | 292.00 | 294.00 | 0.1K |
| 15:30 | 295.00 | 299.00 | 294.00 | 299.00 | 1.3K |
| 15:35 | 298.00 | 298.50 | 295.00 | 295.00 | 0.2K |
| 15:40 | 299.00 | 302.00 | 295.00 | 301.00 | 1.1K |
| 15:45 | 296.00 | 301.00 | 296.00 | 301.00 | 0.1K |
| 15:50 | 301.00 | 302.00 | 299.00 | 300.00 | 0.3K |
| 15:55 | 302.50 | 302.50 | 297.50 | 302.00 | 0.2K |
| 16:00 | 302.00 | 302.00 | 300.00 | 300.00 | 0.0K |
| 16:05 | 300.00 | 302.00 | 300.00 | 302.00 | 0.0K |
| 16:10 | 302.00 | 302.00 | 300.00 | 302.00 | 0.1K |
| 16:15 | 301.00 | 303.00 | 301.00 | 301.00 | 0.1K |
| 16:20 | 303.00 | 303.00 | 301.00 | 301.00 | 0.0K |
| 16:25 | 303.00 | 303.00 | 301.50 | 301.50 | 0.0K |
| 16:30 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 16:35 | 302.00 | 303.00 | 301.00 | 301.00 | 0.1K |
| 16:40 | 303.00 | 305.00 | 302.00 | 305.00 | 1.0K |
| 16:45 | 305.00 | 307.00 | 305.00 | 305.00 | 0.1K |
| 17:00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.5K |
| 17:05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |