369.50
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 288.00 | 282.50 | 288.00 | 0.3K |
| 09:05 | 282.50 | 285.00 | 282.50 | 285.00 | 0.0K |
| 09:10 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 09:15 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 09:30 | 283.50 | 284.00 | 282.00 | 282.00 | 0.1K |
| 09:35 | 284.00 | 284.00 | 282.00 | 284.00 | 0.0K |
| 09:40 | 284.00 | 284.00 | 282.00 | 282.00 | 0.0K |
| 09:45 | 284.00 | 284.00 | 281.50 | 281.50 | 0.2K |
| 09:50 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 10:05 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 10:10 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 10:15 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 10:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 10:25 | 283.50 | 283.50 | 283.00 | 283.00 | 0.0K |
| 10:50 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 10:55 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 11:05 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:20 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 11:25 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0K |
| 11:30 | 281.50 | 281.50 | 281.50 | 281.50 | 0.0K |
| 11:35 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 11:40 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 11:50 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 11:55 | 282.00 | 282.00 | 281.50 | 281.50 | 0.1K |
| 12:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:05 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 12:20 | 282.00 | 282.50 | 282.00 | 282.50 | 0.0K |
| 12:25 | 282.50 | 283.50 | 282.50 | 283.50 | 0.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 12:50 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 13:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:10 | 283.00 | 283.50 | 283.00 | 283.50 | 0.0K |
| 13:15 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 13:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 13:35 | 283.00 | 284.00 | 283.00 | 284.00 | 0.0K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 14:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |
| 14:20 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 14:55 | 283.00 | 284.00 | 283.00 | 283.00 | 0.0K |
| 15:00 | 283.00 | 283.00 | 282.50 | 282.50 | 0.0K |
| 15:05 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:20 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:25 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:55 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 16:05 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 16:10 | 283.50 | 283.50 | 283.00 | 283.00 | 0.0K |
| 16:15 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 16:20 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0K |
| 16:25 | 283.50 | 283.50 | 283.50 | 283.50 | 0.0K |
| 16:30 | 283.00 | 283.00 | 282.00 | 282.50 | 0.1K |
| 16:35 | 282.00 | 282.00 | 281.00 | 282.00 | 0.2K |
| 16:40 | 280.50 | 280.50 | 278.50 | 278.50 | 1.6K |
| 16:45 | 281.50 | 282.00 | 278.00 | 280.00 | 0.3K |
| 17:00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 17:05 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |