Creotech Instruments SA

CRI1
🏛️ 波兰 →
371.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 298.00 298.00 294.00 297.50 0.1K
09:05 297.50 297.50 297.50 297.50 0.0K
09:10 298.00 298.00 298.00 298.00 0.2K
09:25 295.00 295.00 294.00 294.00 0.0K
09:30 293.50 293.50 293.50 293.50 0.0K
09:35 294.50 294.50 294.50 294.50 0.0K
10:00 295.00 295.00 295.00 295.00 0.0K
10:15 293.50 293.50 293.50 293.50 0.0K
10:20 293.50 293.50 293.50 293.50 0.0K
10:35 298.00 298.00 298.00 298.00 0.0K
10:40 298.00 298.00 298.00 298.00 0.0K
11:00 297.00 297.00 297.00 297.00 0.0K
11:05 297.00 297.00 295.00 295.00 0.0K
11:25 295.00 295.00 295.00 295.00 0.0K
11:35 297.00 297.50 297.00 297.50 0.0K
11:45 297.00 297.00 297.00 297.00 0.1K
12:05 297.50 297.50 295.50 295.50 0.1K
12:15 294.50 294.50 294.50 294.50 0.0K
12:20 297.00 297.00 297.00 297.00 0.0K
12:25 298.00 298.00 298.00 298.00 0.1K
12:30 297.50 297.50 297.50 297.50 0.0K
12:45 297.50 297.50 297.50 297.50 0.0K
12:50 297.50 298.00 295.50 295.50 0.1K
12:55 297.50 297.50 297.50 297.50 0.0K
13:00 297.50 297.50 297.50 297.50 0.0K
13:05 297.50 297.50 295.50 295.50 0.1K
13:30 294.50 294.50 294.50 294.50 0.0K
13:35 297.50 297.50 297.50 297.50 0.0K
13:40 297.50 297.50 297.50 297.50 0.0K
13:55 297.50 297.50 297.50 297.50 0.0K
14:10 296.50 298.00 296.50 298.00 0.2K
14:15 297.50 297.50 297.50 297.50 0.0K
14:20 297.50 297.50 297.50 297.50 0.0K
14:25 297.50 297.50 297.50 297.50 0.0K
14:35 297.50 297.50 297.50 297.50 0.0K
14:45 296.50 296.50 296.50 296.50 0.0K
14:50 297.00 297.00 297.00 297.00 0.0K
14:55 296.00 296.00 296.00 296.00 0.0K
15:10 297.50 297.50 297.50 297.50 0.0K
15:15 298.00 298.00 298.00 298.00 0.0K
15:20 298.00 298.00 298.00 298.00 0.0K
15:25 296.00 296.00 296.00 296.00 0.0K
15:35 296.00 297.50 296.00 297.50 0.0K
16:05 296.50 296.50 296.50 296.50 0.0K
16:20 295.50 295.50 295.50 295.50 0.0K
16:25 295.50 295.50 295.50 295.50 0.0K
16:45 295.50 295.50 295.50 295.50 0.0K
17:00 297.50 297.50 297.50 297.50 0.0K
17:05 297.50 297.50 297.50 297.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据