378.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 295.00 | 297.00 | 0.7K |
| 09:05 | 296.00 | 296.00 | 295.50 | 295.50 | 0.0K |
| 09:10 | 295.50 | 297.50 | 295.50 | 297.50 | 0.0K |
| 09:15 | 297.50 | 297.50 | 297.00 | 297.00 | 0.0K |
| 09:20 | 297.50 | 298.00 | 295.00 | 295.00 | 0.3K |
| 09:25 | 294.50 | 297.50 | 294.50 | 297.50 | 0.0K |
| 09:30 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 09:35 | 297.50 | 297.50 | 294.50 | 294.50 | 0.0K |
| 09:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 09:45 | 296.00 | 297.50 | 296.00 | 297.50 | 0.1K |
| 10:00 | 295.00 | 295.50 | 295.00 | 295.50 | 0.1K |
| 10:05 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 10:10 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 10:15 | 296.00 | 296.00 | 295.00 | 295.00 | 0.1K |
| 10:20 | 297.50 | 299.00 | 296.00 | 299.00 | 0.3K |
| 10:25 | 299.00 | 299.00 | 298.00 | 299.00 | 0.7K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:35 | 299.00 | 299.00 | 298.00 | 299.00 | 0.8K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 10:45 | 298.50 | 298.50 | 297.50 | 298.00 | 0.1K |
| 10:50 | 298.50 | 299.00 | 297.50 | 297.50 | 0.2K |
| 10:55 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 11:00 | 297.50 | 299.00 | 297.50 | 298.50 | 0.0K |
| 11:35 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 11:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 11:50 | 298.00 | 298.50 | 298.00 | 298.50 | 0.0K |
| 11:55 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 12:00 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 12:05 | 298.50 | 298.50 | 298.00 | 298.00 | 0.0K |
| 12:15 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 12:20 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 12:25 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0K |
| 12:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 12:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 12:55 | 296.50 | 298.00 | 296.50 | 298.00 | 0.1K |
| 13:20 | 298.00 | 298.00 | 296.00 | 296.00 | 0.1K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 13:45 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 13:55 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:45 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 14:50 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:05 | 292.50 | 294.00 | 292.50 | 294.00 | 0.1K |
| 15:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:15 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:25 | 294.00 | 294.00 | 293.00 | 293.00 | 0.1K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 15:35 | 293.00 | 293.50 | 293.00 | 293.50 | 0.0K |
| 15:40 | 292.50 | 293.50 | 292.50 | 293.00 | 0.1K |
| 15:45 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 15:50 | 295.00 | 296.00 | 295.00 | 296.00 | 0.0K |
| 15:55 | 295.50 | 295.50 | 294.00 | 294.00 | 0.0K |
| 16:10 | 294.00 | 294.00 | 293.50 | 293.50 | 0.0K |
| 16:15 | 295.00 | 295.00 | 294.50 | 294.50 | 0.1K |
| 16:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:30 | 294.00 | 294.50 | 293.50 | 294.50 | 0.1K |
| 16:35 | 294.50 | 295.00 | 294.50 | 295.00 | 0.2K |
| 16:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:45 | 294.50 | 297.00 | 294.50 | 294.50 | 0.1K |
| 17:00 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |
| 17:05 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0K |