378.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 288.50 | 289.50 | 281.00 | 281.00 | 1.7K |
| 09:05 | 281.00 | 284.50 | 280.50 | 284.50 | 0.2K |
| 09:10 | 282.50 | 282.50 | 281.50 | 282.50 | 0.2K |
| 09:15 | 281.50 | 283.00 | 280.50 | 282.50 | 0.5K |
| 09:20 | 280.50 | 282.50 | 280.50 | 281.00 | 0.1K |
| 09:25 | 281.00 | 281.00 | 280.50 | 280.50 | 0.2K |
| 09:30 | 280.50 | 281.50 | 279.00 | 279.00 | 0.4K |
| 09:35 | 278.00 | 279.00 | 276.00 | 277.00 | 0.5K |
| 09:40 | 277.00 | 277.00 | 276.50 | 277.00 | 0.3K |
| 09:45 | 277.00 | 280.00 | 277.00 | 280.00 | 0.2K |
| 09:50 | 279.50 | 279.50 | 278.00 | 278.00 | 0.0K |
| 09:55 | 278.50 | 280.00 | 278.50 | 279.50 | 0.1K |
| 10:00 | 279.50 | 280.00 | 276.00 | 280.00 | 0.6K |
| 10:05 | 280.00 | 280.00 | 278.50 | 279.50 | 0.1K |
| 10:10 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0K |
| 10:15 | 279.50 | 279.50 | 279.00 | 279.00 | 0.0K |
| 10:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
| 10:25 | 280.00 | 281.00 | 279.00 | 281.00 | 0.1K |
| 10:30 | 281.00 | 281.00 | 280.00 | 281.00 | 0.1K |
| 10:35 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 10:40 | 280.00 | 281.00 | 280.00 | 281.00 | 0.0K |
| 10:45 | 280.00 | 281.00 | 280.00 | 281.00 | 0.1K |
| 10:50 | 281.00 | 281.50 | 281.00 | 281.00 | 0.1K |
| 10:55 | 281.00 | 281.00 | 280.00 | 280.00 | 0.0K |
| 11:00 | 281.00 | 281.50 | 281.00 | 281.50 | 0.0K |
| 11:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 11:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 11:20 | 283.50 | 284.00 | 283.50 | 284.00 | 0.1K |
| 11:25 | 287.50 | 287.50 | 285.00 | 286.50 | 0.1K |
| 11:30 | 287.50 | 287.50 | 287.00 | 287.00 | 0.1K |
| 11:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 11:40 | 287.50 | 287.50 | 287.50 | 287.50 | 0.1K |
| 11:45 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 11:50 | 287.50 | 287.50 | 287.00 | 287.00 | 0.1K |
| 11:55 | 287.00 | 287.00 | 286.00 | 286.00 | 0.0K |
| 12:00 | 286.00 | 286.50 | 285.00 | 286.50 | 0.0K |
| 12:05 | 285.50 | 285.50 | 285.50 | 285.50 | 0.0K |
| 12:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:35 | 285.00 | 286.00 | 285.00 | 286.00 | 0.0K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 13:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:10 | 288.00 | 288.50 | 287.50 | 288.00 | 0.1K |
| 13:15 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 13:20 | 287.50 | 288.50 | 287.50 | 288.50 | 0.0K |
| 13:30 | 288.00 | 288.00 | 287.00 | 287.00 | 0.1K |
| 13:35 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0K |
| 13:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:50 | 288.00 | 288.50 | 288.00 | 288.00 | 0.1K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 14:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 14:25 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 14:30 | 287.00 | 288.00 | 287.00 | 288.00 | 0.0K |
| 14:45 | 287.50 | 289.00 | 287.50 | 289.00 | 0.1K |
| 14:50 | 289.00 | 289.00 | 288.00 | 288.00 | 0.0K |
| 14:55 | 288.00 | 289.00 | 288.00 | 289.00 | 0.0K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:10 | 288.50 | 289.00 | 288.50 | 288.50 | 0.0K |
| 15:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:25 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 15:30 | 289.00 | 289.00 | 288.50 | 289.00 | 0.1K |
| 15:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:50 | 289.00 | 289.50 | 289.00 | 289.50 | 0.0K |
| 15:55 | 289.00 | 289.50 | 289.00 | 289.00 | 0.0K |
| 16:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 16:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 16:10 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 16:20 | 289.50 | 289.50 | 289.00 | 289.00 | 0.0K |
| 16:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 16:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:35 | 289.00 | 289.50 | 289.00 | 289.50 | 0.0K |
| 16:40 | 289.50 | 290.00 | 289.00 | 289.00 | 0.2K |
| 16:45 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 17:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 17:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |