396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.50 | 191.00 | 188.50 | 191.00 | 0.2K |
| 09:05 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0K |
| 09:10 | 191.50 | 192.00 | 191.00 | 192.00 | 0.1K |
| 09:15 | 192.00 | 197.00 | 192.00 | 197.00 | 0.8K |
| 09:20 | 197.00 | 198.00 | 197.00 | 198.00 | 0.2K |
| 09:25 | 196.00 | 197.50 | 196.00 | 197.00 | 0.2K |
| 09:30 | 197.00 | 197.50 | 197.00 | 197.00 | 0.1K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:40 | 197.00 | 197.00 | 195.00 | 197.00 | 0.0K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:50 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0K |
| 09:55 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 10:00 | 194.50 | 194.50 | 193.00 | 193.00 | 0.1K |
| 10:05 | 193.00 | 194.50 | 192.50 | 193.50 | 0.1K |
| 10:10 | 193.50 | 195.00 | 193.50 | 195.00 | 0.1K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:25 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:35 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0K |
| 10:40 | 195.00 | 196.00 | 195.00 | 196.00 | 0.1K |
| 10:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:20 | 197.00 | 198.00 | 197.00 | 198.00 | 0.2K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:35 | 197.00 | 199.00 | 196.00 | 199.00 | 0.7K |
| 11:40 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 11:50 | 196.00 | 196.00 | 195.00 | 195.00 | 0.4K |
| 11:55 | 195.00 | 197.50 | 195.00 | 197.50 | 0.1K |
| 12:05 | 194.00 | 196.00 | 193.00 | 195.00 | 1.2K |
| 12:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 12:20 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 12:25 | 192.50 | 192.50 | 190.00 | 190.00 | 0.0K |
| 12:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 12:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:05 | 194.00 | 194.00 | 193.00 | 193.00 | 0.0K |
| 13:10 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:40 | 193.00 | 194.00 | 192.00 | 192.00 | 0.3K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:05 | 190.00 | 190.00 | 189.50 | 189.50 | 0.7K |
| 14:10 | 189.50 | 189.50 | 188.00 | 188.00 | 0.2K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:35 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 191.00 | 192.00 | 191.00 | 192.00 | 0.1K |
| 15:20 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:40 | 189.50 | 189.50 | 189.50 | 189.50 | 0.1K |
| 15:45 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 16:00 | 188.50 | 188.50 | 188.50 | 188.50 | 0.1K |
| 16:10 | 188.50 | 188.50 | 188.00 | 188.00 | 0.2K |
| 16:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 16:20 | 190.00 | 190.00 | 189.50 | 190.00 | 0.2K |
| 16:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:40 | 191.00 | 193.00 | 191.00 | 193.00 | 0.3K |
| 16:45 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 17:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 17:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |