396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 192.00 | 194.00 | 0.9K |
| 09:05 | 194.00 | 194.00 | 192.50 | 193.00 | 0.1K |
| 09:10 | 193.00 | 193.50 | 193.00 | 193.50 | 0.1K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:20 | 193.00 | 193.50 | 191.00 | 191.00 | 0.1K |
| 09:25 | 191.00 | 192.50 | 191.00 | 192.00 | 0.1K |
| 09:30 | 192.50 | 192.50 | 192.50 | 192.50 | 0.2K |
| 09:35 | 193.00 | 193.00 | 192.50 | 192.50 | 0.1K |
| 09:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 09:45 | 194.00 | 196.00 | 194.00 | 196.00 | 0.2K |
| 09:50 | 196.00 | 196.50 | 196.00 | 196.50 | 0.2K |
| 09:55 | 197.00 | 198.50 | 197.00 | 198.50 | 0.2K |
| 10:00 | 198.50 | 198.50 | 198.00 | 198.00 | 0.1K |
| 10:05 | 197.00 | 198.00 | 197.00 | 198.00 | 0.1K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:20 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 10:25 | 197.00 | 198.50 | 197.00 | 197.00 | 0.1K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:35 | 196.00 | 198.00 | 196.00 | 198.00 | 0.3K |
| 10:40 | 198.00 | 198.50 | 198.00 | 198.50 | 0.1K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:55 | 199.00 | 199.00 | 196.00 | 196.00 | 0.0K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:20 | 198.00 | 198.00 | 197.00 | 197.00 | 0.1K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:30 | 197.00 | 198.00 | 197.00 | 198.00 | 0.0K |
| 11:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 11:55 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 12:00 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 12:05 | 198.50 | 198.50 | 198.00 | 198.00 | 0.1K |
| 12:10 | 198.50 | 198.50 | 198.00 | 198.00 | 0.1K |
| 12:15 | 198.50 | 199.00 | 198.50 | 199.00 | 0.0K |
| 12:20 | 199.00 | 199.00 | 198.00 | 198.00 | 0.1K |
| 12:30 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 12:35 | 198.50 | 198.50 | 198.00 | 198.00 | 0.4K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:55 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 13:00 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:10 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:15 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:35 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:45 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 13:50 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 14:00 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 14:15 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 14:30 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 14:35 | 197.50 | 198.50 | 197.50 | 198.50 | 0.0K |
| 14:45 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 15:00 | 197.50 | 197.50 | 196.00 | 196.00 | 0.1K |
| 15:10 | 198.50 | 198.50 | 198.50 | 198.50 | 0.1K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 15:40 | 196.00 | 198.00 | 196.00 | 198.00 | 0.1K |
| 15:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 16:20 | 198.00 | 198.00 | 196.00 | 196.00 | 0.0K |
| 16:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 16:40 | 198.00 | 198.00 | 197.50 | 197.50 | 0.1K |
| 16:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 17:00 | 197.50 | 197.50 | 197.50 | 197.50 | 0.3K |
| 17:05 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |