Creotech Instruments SA

CRI1
🏛️ 波兰 →
396.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 173.00 174.00 173.00 174.00 0.1K
09:10 173.00 173.00 173.00 173.00 0.0K
09:25 173.00 173.50 170.50 173.50 0.0K
09:35 174.00 174.00 170.50 173.00 0.1K
09:40 173.00 173.00 171.00 171.00 0.0K
09:45 172.50 172.50 172.00 172.50 0.0K
09:50 172.50 172.50 171.50 171.50 0.0K
09:55 171.50 171.50 171.50 171.50 0.0K
10:10 171.50 171.50 171.50 171.50 0.0K
10:20 172.00 172.00 171.50 172.00 0.0K
10:30 172.00 172.00 172.00 172.00 0.0K
10:35 172.00 172.00 172.00 172.00 0.0K
10:40 172.00 172.00 172.00 172.00 0.0K
10:55 172.00 172.00 172.00 172.00 0.0K
11:00 172.00 172.00 172.00 172.00 0.2K
11:10 172.00 172.00 171.00 171.00 0.0K
12:05 171.00 171.00 171.00 171.00 0.0K
12:15 171.00 171.00 171.00 171.00 0.0K
12:20 171.00 172.50 171.00 172.50 0.0K
12:30 172.50 172.50 172.50 172.50 0.0K
12:40 172.50 172.50 172.50 172.50 0.0K
13:00 170.50 170.50 170.50 170.50 0.0K
13:05 169.50 169.50 169.50 169.50 0.0K
13:15 169.50 169.50 169.50 169.50 0.0K
13:20 172.50 172.50 172.50 172.50 0.0K
13:35 172.50 172.50 172.50 172.50 0.0K
13:45 172.00 172.00 172.00 172.00 0.0K
13:50 170.00 170.00 170.00 170.00 0.0K
13:55 170.00 170.00 170.00 170.00 0.0K
14:30 172.00 172.00 172.00 172.00 0.0K
14:40 172.00 172.00 172.00 172.00 0.0K
14:45 172.00 172.00 171.00 171.00 0.0K
14:50 171.50 171.50 171.50 171.50 0.0K
14:55 171.50 171.50 171.50 171.50 0.0K
15:15 172.00 172.00 172.00 172.00 0.0K
15:20 172.00 172.00 172.00 172.00 0.0K
15:25 171.50 171.50 171.50 171.50 0.0K
15:35 171.00 171.00 171.00 171.00 0.0K
15:55 170.50 170.50 170.50 170.50 0.0K
16:05 171.00 171.00 170.50 170.50 0.0K
16:15 170.50 170.50 170.00 170.00 0.0K
16:20 171.50 171.50 171.50 171.50 0.0K
16:30 171.50 171.50 171.50 171.50 0.0K
16:40 171.50 171.50 171.50 171.50 0.2K
16:45 173.00 173.00 173.00 173.00 0.1K
17:00 173.00 173.00 173.00 173.00 0.2K
17:05 173.00 173.00 173.00 173.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据