394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.50 | 154.00 | 154.50 | 0.7K |
| 09:05 | 154.00 | 154.50 | 151.00 | 151.00 | 0.3K |
| 09:15 | 152.00 | 154.00 | 152.00 | 154.00 | 0.1K |
| 09:20 | 154.00 | 154.50 | 154.00 | 154.50 | 1.4K |
| 09:25 | 154.50 | 155.50 | 152.00 | 155.50 | 0.6K |
| 09:30 | 155.50 | 156.00 | 155.50 | 156.00 | 0.0K |
| 09:35 | 156.00 | 157.00 | 156.00 | 157.00 | 0.2K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:55 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:00 | 157.00 | 158.00 | 157.00 | 158.00 | 0.2K |
| 10:05 | 158.00 | 159.00 | 158.00 | 159.00 | 0.1K |
| 10:10 | 159.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:40 | 160.00 | 160.00 | 158.00 | 158.00 | 0.2K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:55 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 11:00 | 159.50 | 160.00 | 157.00 | 160.00 | 0.3K |
| 11:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:10 | 157.00 | 160.50 | 157.00 | 157.00 | 0.0K |
| 11:15 | 160.50 | 160.50 | 157.00 | 157.00 | 0.0K |
| 11:20 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 11:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:45 | 159.50 | 162.50 | 159.50 | 162.50 | 0.3K |
| 11:55 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 12:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 12:10 | 163.50 | 168.00 | 163.50 | 165.00 | 1.1K |
| 12:20 | 171.50 | 174.00 | 171.50 | 174.00 | 0.4K |
| 12:25 | 173.00 | 177.50 | 172.00 | 176.50 | 0.9K |
| 12:30 | 173.00 | 176.00 | 170.00 | 170.00 | 0.4K |
| 12:35 | 168.00 | 170.50 | 165.50 | 170.50 | 0.3K |
| 12:40 | 171.00 | 173.00 | 168.00 | 173.00 | 0.8K |
| 12:45 | 173.00 | 173.50 | 168.50 | 173.00 | 0.2K |
| 12:50 | 174.00 | 174.00 | 170.00 | 170.00 | 0.1K |
| 12:55 | 170.00 | 172.00 | 170.00 | 172.00 | 0.1K |
| 13:00 | 172.00 | 172.00 | 168.50 | 168.50 | 0.1K |
| 13:05 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 13:10 | 170.00 | 170.50 | 170.00 | 170.50 | 0.1K |
| 13:15 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0K |
| 13:20 | 168.00 | 170.00 | 168.00 | 170.00 | 0.1K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:30 | 170.00 | 170.50 | 170.00 | 170.50 | 0.2K |
| 13:35 | 171.00 | 174.00 | 171.00 | 174.00 | 0.5K |
| 13:40 | 174.00 | 174.00 | 172.00 | 172.00 | 0.1K |
| 13:45 | 173.50 | 174.00 | 173.50 | 174.00 | 7.0K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:55 | 174.00 | 174.00 | 172.00 | 172.00 | 0.1K |
| 14:00 | 173.00 | 174.00 | 172.00 | 174.00 | 0.1K |
| 14:05 | 174.00 | 174.00 | 173.50 | 173.50 | 1.6K |
| 14:10 | 174.00 | 174.50 | 174.00 | 174.50 | 0.5K |
| 14:15 | 174.50 | 174.50 | 174.00 | 174.00 | 0.3K |
| 14:20 | 174.50 | 174.50 | 173.50 | 174.50 | 0.2K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 0.0K |
| 15:00 | 172.00 | 172.00 | 171.00 | 171.00 | 0.0K |
| 15:05 | 171.00 | 172.00 | 171.00 | 172.00 | 0.1K |
| 15:10 | 171.00 | 172.00 | 171.00 | 172.00 | 0.1K |
| 15:15 | 174.00 | 184.00 | 174.00 | 184.00 | 3.1K |
| 15:20 | 181.00 | 184.50 | 178.00 | 179.00 | 4.2K |
| 15:25 | 178.00 | 179.00 | 175.50 | 177.00 | 0.4K |
| 15:30 | 177.00 | 178.00 | 175.00 | 175.00 | 1.3K |
| 15:35 | 175.00 | 176.50 | 171.50 | 171.50 | 1.0K |
| 15:40 | 171.00 | 175.00 | 171.00 | 174.00 | 0.5K |
| 15:45 | 174.00 | 175.00 | 172.50 | 173.00 | 0.5K |
| 15:50 | 175.00 | 175.00 | 173.50 | 174.00 | 1.2K |
| 15:55 | 174.00 | 175.00 | 174.00 | 175.00 | 0.0K |
| 16:00 | 174.00 | 174.00 | 172.50 | 173.00 | 0.4K |
| 16:05 | 173.00 | 174.50 | 173.00 | 174.50 | 0.1K |
| 16:10 | 174.50 | 174.50 | 174.50 | 174.50 | 0.2K |
| 16:15 | 175.00 | 175.00 | 174.00 | 174.00 | 0.2K |
| 16:20 | 174.00 | 174.00 | 173.50 | 173.50 | 0.0K |
| 16:25 | 173.50 | 174.00 | 173.50 | 174.00 | 0.2K |
| 16:30 | 173.50 | 174.00 | 173.50 | 174.00 | 0.3K |
| 16:35 | 173.50 | 174.00 | 173.50 | 174.00 | 0.5K |
| 16:40 | 174.00 | 174.00 | 173.50 | 174.00 | 0.7K |
| 16:45 | 173.50 | 174.00 | 173.50 | 174.00 | 0.6K |
| 17:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 17:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |