394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.50 | 149.50 | 142.50 | 142.50 | 0.2K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:25 | 143.50 | 147.50 | 142.50 | 147.50 | 0.2K |
| 09:30 | 145.00 | 145.00 | 142.50 | 142.50 | 0.1K |
| 09:40 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:20 | 144.00 | 146.50 | 144.00 | 146.50 | 0.0K |
| 10:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 10:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:35 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 11:55 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1K |
| 12:15 | 146.50 | 146.50 | 145.50 | 145.50 | 0.0K |
| 12:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 14:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:35 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |