394.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 09:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 09:55 | 150.00 | 150.00 | 149.50 | 149.50 | 0.0K |
| 10:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 10:30 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:25 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:30 | 150.50 | 150.50 | 148.00 | 148.00 | 0.1K |
| 14:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 15:45 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1K |
| 17:05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |