386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:35 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:55 | 147.00 | 147.00 | 145.00 | 145.00 | 0.1K |
| 12:00 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0K |
| 12:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 12:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:30 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:35 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 12:50 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:05 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:15 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:30 | 146.50 | 146.50 | 146.50 | 146.50 | 0.1K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 13:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:10 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:40 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:00 | 151.00 | 151.00 | 147.00 | 147.00 | 0.1K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 17:05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |