386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:15 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0K |
| 10:20 | 157.00 | 157.00 | 155.00 | 155.00 | 0.1K |
| 10:25 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 10:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 10:50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:10 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:20 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 11:25 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 11:30 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 11:50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 12:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 12:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 12:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 13:15 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 13:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:40 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 14:40 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 14:50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:00 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 15:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 15:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 15:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 15:50 | 155.00 | 156.50 | 155.00 | 156.50 | 0.0K |
| 16:05 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 16:15 | 156.50 | 157.00 | 156.50 | 157.00 | 0.0K |
| 16:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 17:00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 17:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |