386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 157.50 | 158.00 | 152.50 | 152.50 | 0.1K |
| 09:05 | 155.50 | 155.50 | 155.00 | 155.00 | 0.3K |
| 09:10 | 156.00 | 157.50 | 156.00 | 157.50 | 0.0K |
| 09:15 | 157.50 | 157.50 | 154.50 | 154.50 | 0.1K |
| 09:25 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:30 | 157.50 | 157.50 | 157.50 | 157.50 | 0.1K |
| 09:35 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:40 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 11:05 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 11:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 11:35 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 12:00 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 12:05 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 12:15 | 157.50 | 158.50 | 157.50 | 158.50 | 0.0K |
| 12:20 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:35 | 159.00 | 159.50 | 159.00 | 159.50 | 0.5K |
| 12:45 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 13:10 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 13:15 | 160.00 | 161.00 | 159.50 | 159.50 | 0.3K |
| 13:25 | 159.50 | 160.50 | 159.50 | 160.50 | 0.0K |
| 13:30 | 160.50 | 160.50 | 160.00 | 160.50 | 0.2K |
| 13:35 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 13:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:55 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 14:30 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:10 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:15 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:25 | 159.50 | 160.50 | 159.50 | 160.50 | 0.0K |
| 15:30 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 15:40 | 159.50 | 160.00 | 159.50 | 159.50 | 0.0K |
| 15:45 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 15:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 15:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:10 | 159.50 | 159.50 | 159.00 | 159.00 | 0.0K |
| 16:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:25 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 16:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |