386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:25 | 155.00 | 157.00 | 155.00 | 157.00 | 0.0K |
| 09:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.1K |
| 09:50 | 155.50 | 158.50 | 155.50 | 158.50 | 0.1K |
| 09:55 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:00 | 158.50 | 158.50 | 155.00 | 155.00 | 0.0K |
| 10:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:30 | 158.00 | 158.50 | 156.00 | 156.00 | 0.0K |
| 10:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:50 | 154.00 | 158.00 | 154.00 | 158.00 | 0.4K |
| 10:55 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 11:10 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 11:20 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:30 | 157.00 | 157.00 | 155.50 | 155.50 | 0.1K |
| 11:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:15 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0K |
| 12:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 12:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:55 | 152.50 | 154.00 | 152.50 | 154.00 | 0.1K |
| 13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:15 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |
| 13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 15:25 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:05 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:15 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0K |
| 16:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 17:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |